学大教育[000526]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.18 |
32 |
32 |
集合竞价 |
| 09:15:36 |
17.9 |
227 |
227 |
集合竞价 |
| 09:15:54 |
18.18 |
32 |
32 |
集合竞价 |
| 09:17:51 |
17.9 |
227 |
227 |
集合竞价 |
| 09:18:00 |
18.18 |
32 |
32 |
集合竞价 |
| 09:21:39 |
18.17 |
58 |
58 |
集合竞价 |
| 09:23:27 |
18 |
78 |
78 |
集合竞价 |
| 09:24:39 |
17.98 |
127 |
127 |
集合竞价 |
| 09:25:00 |
17.98 |
127 |
254 |
买入 |
| 09:30:00 |
17.93 |
70 |
324 |
卖出 |
| 09:30:03 |
17.92 |
254 |
578 |
卖出 |
| 09:30:06 |
17.98 |
61 |
639 |
买入 |
| 09:30:09 |
17.99 |
18 |
657 |
买入 |
| 09:30:12 |
18 |
10 |
667 |
买入 |
| 09:30:21 |
18.07 |
25 |
692 |
买入 |
| 09:30:24 |
18.07 |
8 |
700 |
卖出 |
| 09:30:27 |
18.07 |
14 |
714 |
卖出 |
| 09:30:30 |
18.09 |
4 |
718 |
买入 |
| 09:30:33 |
18.05 |
7 |
725 |
卖出 |
| 09:30:36 |
18 |
47 |
772 |
卖出 |
| 09:30:39 |
18 |
15 |
787 |
卖出 |
| 09:30:42 |
18 |
2 |
789 |
买入 |
| 09:30:45 |
17.99 |
2 |
791 |
卖出 |
| 09:30:48 |
18 |
18 |
809 |
买入 |
| 09:30:51 |
18 |
5 |
814 |
卖出 |
| 09:30:54 |
18.01 |
5 |
819 |
买入 |
| 09:30:57 |
18 |
16 |
835 |
卖出 |
| 09:31:00 |
18 |
24 |
859 |
卖出 |
| 09:31:03 |
18.01 |
1 |
860 |
买入 |
| 09:31:06 |
18 |
115 |
975 |
卖出 |
| 09:31:09 |
18 |
10 |
985 |
买入 |
| 09:31:15 |
18 |
37 |
1022 |
买入 |
| 09:31:21 |
18 |
35 |
1057 |
卖出 |
| 09:31:24 |
18.04 |
18 |
1075 |
买入 |
| 09:31:30 |
18.03 |
29 |
1104 |
卖出 |
| 09:31:42 |
18.01 |
5 |
1109 |
卖出 |
| 09:31:45 |
18.01 |
40 |
1149 |
买入 |
| 09:31:48 |
18 |
17 |
1166 |
卖出 |
| 09:31:51 |
18.01 |
14 |
1180 |
买入 |
| 09:31:54 |
18.04 |
10 |
1190 |
买入 |
| 09:31:57 |
18.01 |
103 |
1293 |
卖出 |
| 09:32:03 |
18.03 |
11 |
1304 |
买入 |
| 09:32:09 |
18.03 |
5 |
1309 |
买入 |
| 09:32:12 |
18.03 |
9 |
1318 |
买入 |
| 09:32:15 |
18.03 |
10 |
1328 |
卖出 |
| 09:32:18 |
18.03 |
29 |
1357 |
卖出 |
| 09:32:21 |
18.02 |
2 |
1359 |
卖出 |
| 09:32:24 |
18.03 |
10 |
1369 |
卖出 |
| 09:32:33 |
18.04 |
3 |
1372 |
买入 |
| 09:32:36 |
18.03 |
6 |
1378 |
卖出 |
| 09:32:39 |
18.04 |
9 |
1387 |
买入 |
| 09:32:42 |
18.02 |
28 |
1415 |
卖出 |
| 09:32:45 |
18.01 |
14 |
1429 |
卖出 |
| 09:32:48 |
18.01 |
30 |
1459 |
买入 |
| 09:32:51 |
18.01 |
15 |
1474 |
买入 |
| 09:32:54 |
18.01 |
72 |
1546 |
买入 |
| 09:32:57 |
18.01 |
7 |
1553 |
卖出 |
| 09:33:00 |
18.01 |
6 |
1559 |
卖出 |
| 09:33:03 |
18.02 |
42 |
1601 |
买入 |
| 09:33:06 |
18.04 |
9 |
1610 |
买入 |
| 09:33:09 |
18.03 |
4 |
1614 |
卖出 |
| 09:33:18 |
18.05 |
17 |
1631 |
买入 |
| 09:33:21 |
18.06 |
6 |
1637 |
买入 |
| 09:33:33 |
18.05 |
3 |
1640 |
买入 |
| 09:33:42 |
18.04 |
3 |
1643 |
卖出 |
| 09:33:51 |
18.03 |
61 |
1704 |
卖出 |
| 09:33:54 |
18.03 |
44 |
1748 |
买入 |
| 09:34:06 |
18.01 |
11 |
1759 |
卖出 |
| 09:34:09 |
18.03 |
2 |
1761 |
买入 |
| 09:34:12 |
18 |
84 |
1845 |
卖出 |
| 09:34:15 |
18.03 |
110 |
1955 |
买入 |
| 09:34:18 |
18.01 |
11 |
1966 |
买入 |
| 09:34:21 |
18.01 |
18 |
1984 |
买入 |
| 09:34:24 |
18.04 |
1 |
1985 |
买入 |
| 09:34:27 |
18.04 |
18 |
2003 |
买入 |
| 09:34:30 |
18.05 |
26 |
2029 |
买入 |
| 09:34:33 |
18.05 |
2 |
2031 |
买入 |
| 09:34:39 |
18.04 |
8 |
2039 |
卖出 |
| 09:34:42 |
18.05 |
20 |
2059 |
买入 |
| 09:34:45 |
18.06 |
4 |
2063 |
买入 |
| 09:34:48 |
18.06 |
1 |
2064 |
买入 |
| 09:34:54 |
18.06 |
6 |
2070 |
买入 |
| 09:34:57 |
18.06 |
10 |
2080 |
买入 |
| 09:35:00 |
18.05 |
13 |
2093 |
卖出 |
| 09:35:03 |
18.04 |
38 |
2131 |
卖出 |
| 09:35:06 |
18.04 |
16 |
2147 |
卖出 |
| 09:35:09 |
18 |
42 |
2189 |
卖出 |
| 09:35:12 |
18 |
13 |
2202 |
卖出 |
| 09:35:15 |
18.02 |
160 |
2362 |
买入 |
| 09:35:18 |
17.98 |
24 |
2386 |
卖出 |
| 09:35:21 |
17.97 |
1 |
2387 |
卖出 |
| 09:35:24 |
17.98 |
1 |
2388 |
买入 |
| 09:35:27 |
18 |
20 |
2408 |
卖出 |
| 09:35:30 |
18 |
6 |
2414 |
卖出 |
| 09:35:36 |
18 |
1 |
2415 |
卖出 |
| 09:35:42 |
17.98 |
2 |
2417 |
卖出 |
| 09:35:51 |
18 |
174 |
2591 |
买入 |
| 09:35:54 |
18 |
4 |
2595 |
卖出 |
| 09:35:57 |
18.03 |
7 |
2602 |
买入 |
| 09:36:03 |
18.03 |
43 |
2645 |
卖出 |
| 09:36:06 |
18.04 |
24 |
2669 |
买入 |
| 09:36:09 |
18.04 |
7 |
2676 |
卖出 |
| 09:36:15 |
18.02 |
1 |
2677 |
买入 |
| 09:36:18 |
18.02 |
19 |
2696 |
买入 |
| 09:36:21 |
18.03 |
10 |
2706 |
买入 |
| 09:36:27 |
18.02 |
37 |
2743 |
卖出 |
| 09:36:30 |
18 |
45 |
2788 |
卖出 |
| 09:36:33 |
18 |
6 |
2794 |
卖出 |
| 09:36:36 |
18.02 |
30 |
2824 |
买入 |
| 09:36:57 |
18.02 |
11 |
2835 |
买入 |
| 09:37:00 |
18.02 |
1 |
2836 |
买入 |
| 09:37:03 |
18.04 |
75 |
2911 |
买入 |
| 09:37:06 |
18.05 |
7 |
2918 |
买入 |
| 09:37:09 |
18.02 |
17 |
2935 |
卖出 |
| 09:37:12 |
18.06 |
6 |
2941 |
买入 |
| 09:37:15 |
18.02 |
9 |
2950 |
卖出 |
| 09:37:18 |
18.06 |
4 |
2954 |
买入 |
| 09:37:21 |
18.02 |
4 |
2958 |
卖出 |
| 09:37:24 |
18.06 |
39 |
2997 |
买入 |
| 09:37:27 |
18.06 |
3 |
3000 |
买入 |
| 09:37:30 |
18.09 |
3 |
3003 |
买入 |
| 09:37:33 |
18.08 |
3 |
3006 |
卖出 |
| 09:37:36 |
18.09 |
6 |
3012 |
买入 |
| 09:37:39 |
18.1 |
15 |
3027 |
买入 |
| 09:37:42 |
18.1 |
3 |
3030 |
买入 |
| 09:37:45 |
18.09 |
2 |
3032 |
卖出 |
| 09:37:48 |
18.18 |
461 |
3493 |
买入 |
| 09:37:51 |
18.11 |
13 |
3506 |
卖出 |
| 09:37:57 |
18.19 |
10 |
3516 |
买入 |
| 09:38:06 |
18.13 |
2 |
3518 |
卖出 |
| 09:38:09 |
18.08 |
13 |
3531 |
卖出 |
| 09:38:15 |
18.1 |
2 |
3533 |
买入 |
| 09:38:18 |
18.11 |
1 |
3534 |
买入 |
| 09:38:21 |
18.11 |
5 |
3539 |
卖出 |
| 09:38:24 |
18.12 |
21 |
3560 |
买入 |
| 09:38:27 |
18.1 |
24 |
3584 |
卖出 |
| 09:38:30 |
18.11 |
10 |
3594 |
买入 |
| 09:38:33 |
18.11 |
7 |
3601 |
买入 |
| 09:38:36 |
18.12 |
1 |
3602 |
买入 |
| 09:38:45 |
18.16 |
102 |
3704 |
买入 |
| 09:38:48 |
18.12 |
7 |
3711 |
卖出 |
| 09:38:51 |
18.11 |
25 |
3736 |
卖出 |
| 09:38:54 |
18.11 |
11 |
3747 |
买入 |
| 09:39:03 |
18.1 |
7 |
3754 |
卖出 |
| 09:39:09 |
18.11 |
4 |
3758 |
买入 |
| 09:39:15 |
18.11 |
20 |
3778 |
卖出 |
| 09:39:18 |
18.08 |
8 |
3786 |
卖出 |
| 09:39:21 |
18.08 |
2 |
3788 |
卖出 |
| 09:39:24 |
18.08 |
1 |
3789 |
卖出 |
| 09:39:30 |
18.1 |
5 |
3794 |
买入 |
| 09:39:36 |
18.11 |
1 |
3795 |
买入 |
| 09:39:42 |
18.1 |
12 |
3807 |
卖出 |
| 09:39:45 |
18.09 |
1 |
3808 |
卖出 |
| 09:39:48 |
18.1 |
2 |
3810 |
买入 |
| 09:39:51 |
18.12 |
75 |
3885 |
买入 |
| 09:39:54 |
18.16 |
10 |
3895 |
买入 |
| 09:39:57 |
18.16 |
29 |
3924 |
买入 |
| 09:40:00 |
18.16 |
5 |
3929 |
买入 |
| 09:40:03 |
18.18 |
5 |
3934 |
买入 |
| 09:40:06 |
18.18 |
10 |
3944 |
买入 |
| 09:40:09 |
18.18 |
6 |
3950 |
买入 |
| 09:40:12 |
18.19 |
45 |
3995 |
买入 |
| 09:40:15 |
18.19 |
11 |
4006 |
卖出 |
| 09:40:18 |
18.19 |
1 |
4007 |
卖出 |
| 09:40:21 |
18.19 |
7 |
4014 |
卖出 |
| 09:40:24 |
18.19 |
28 |
4042 |
买入 |
| 09:40:27 |
18.23 |
1 |
4043 |
买入 |
| 09:40:33 |
18.25 |
19 |
4062 |
买入 |
| 09:40:36 |
18.24 |
31 |
4093 |
卖出 |
| 09:40:39 |
18.35 |
221 |
4314 |
买入 |
| 09:40:42 |
18.28 |
15 |
4329 |
卖出 |
| 09:40:45 |
18.34 |
20 |
4349 |
买入 |
| 09:40:48 |
18.34 |
11 |
4360 |
买入 |
| 09:40:51 |
18.28 |
28 |
4388 |
卖出 |
| 09:40:54 |
18.28 |
22 |
4410 |
卖出 |
| 09:40:57 |
18.28 |
3 |
4413 |
买入 |
| 09:41:00 |
18.28 |
4 |
4417 |
买入 |
| 09:41:03 |
18.28 |
11 |
4428 |
买入 |
| 09:41:09 |
18.28 |
25 |
4453 |
卖出 |
| 09:41:12 |
18.28 |
47 |
4500 |
卖出 |
| 09:41:15 |
18.28 |
34 |
4534 |
卖出 |
| 09:41:18 |
18.25 |
115 |
4649 |
卖出 |
| 09:41:21 |
18.29 |
50 |
4699 |
买入 |
| 09:41:30 |
18.25 |
1 |
4700 |
卖出 |
| 09:41:33 |
18.28 |
12 |
4712 |
买入 |
| 09:41:39 |
18.24 |
16 |
4728 |
卖出 |
| 09:41:42 |
18.24 |
25 |
4753 |
买入 |
| 09:41:45 |
18.24 |
17 |
4770 |
买入 |
| 09:41:48 |
18.25 |
9 |
4779 |
买入 |
| 09:41:51 |
18.28 |
20 |
4799 |
买入 |
| 09:41:54 |
18.25 |
10 |
4809 |
卖出 |
| 09:41:57 |
18.25 |
1 |
4810 |
卖出 |
| 09:42:03 |
18.25 |
1 |
4811 |
买入 |
| 09:42:06 |
18.24 |
84 |
4895 |
卖出 |
| 09:42:09 |
18.25 |
3 |
4898 |
买入 |
| 09:42:12 |
18.24 |
14 |
4912 |
卖出 |
| 09:42:15 |
18.28 |
10 |
4922 |
买入 |
| 09:42:18 |
18.24 |
3 |
4925 |
卖出 |
| 09:42:24 |
18.3 |
328 |
5253 |
买入 |
| 09:42:30 |
18.25 |
2 |
5255 |
卖出 |
| 09:42:33 |
18.3 |
11 |
5266 |
买入 |
| 09:42:36 |
18.27 |
4 |
5270 |
卖出 |
| 09:42:39 |
18.3 |
15 |
5285 |
买入 |
| 09:42:42 |
18.3 |
3 |
5288 |
买入 |
| 09:42:45 |
18.3 |
50 |
5338 |
买入 |
| 09:42:48 |
18.3 |
3 |
5341 |
买入 |
| 09:42:51 |
18.31 |
27 |
5368 |
买入 |
| 09:42:54 |
18.31 |
4 |
5372 |
买入 |
| 09:43:00 |
18.31 |
22 |
5394 |
买入 |
| 09:43:06 |
18.27 |
53 |
5447 |
卖出 |
| 09:43:09 |
18.24 |
14 |
5461 |
卖出 |
| 09:43:12 |
18.26 |
18 |
5479 |
买入 |
| 09:43:15 |
18.27 |
2 |
5481 |
买入 |
| 09:43:18 |
18.26 |
13 |
5494 |
买入 |
| 09:43:21 |
18.26 |
2 |
5496 |
买入 |
| 09:43:24 |
18.26 |
6 |
5502 |
买入 |
| 09:43:27 |
18.27 |
19 |
5521 |
买入 |
| 09:43:33 |
18.26 |
17 |
5538 |
买入 |
| 09:43:36 |
18.25 |
10 |
5548 |
买入 |
| 09:43:39 |
18.25 |
4 |
5552 |
卖出 |
| 09:43:42 |
18.23 |
4 |
5556 |
卖出 |
| 09:43:51 |
18.23 |
2 |
5558 |
卖出 |
| 09:43:54 |
18.24 |
5 |
5563 |
卖出 |
| 09:43:57 |
18.24 |
45 |
5608 |
卖出 |
| 09:44:00 |
18.24 |
13 |
5621 |
买入 |
| 09:44:03 |
18.26 |
20 |
5641 |
买入 |
| 09:44:06 |
18.26 |
4 |
5645 |
买入 |
| 09:44:09 |
18.27 |
14 |
5659 |
买入 |
| 09:44:12 |
18.26 |
7 |
5666 |
卖出 |
| 09:44:15 |
18.3 |
1 |
5667 |
买入 |
| 09:44:18 |
18.31 |
12 |
5679 |
买入 |
| 09:44:21 |
18.31 |
8 |
5687 |
买入 |
| 09:44:24 |
18.3 |
12 |
5699 |
卖出 |
| 09:44:27 |
18.31 |
14 |
5713 |
买入 |
| 09:44:30 |
18.3 |
7 |
5720 |
卖出 |
| 09:44:33 |
18.32 |
12 |
5732 |
买入 |
| 09:44:36 |
18.3 |
16 |
5748 |
卖出 |
| 09:44:39 |
18.34 |
73 |
5821 |
买入 |
| 09:44:42 |
18.3 |
8 |
5829 |
买入 |
| 09:44:48 |
18.32 |
5 |
5834 |
买入 |
| 09:44:51 |
18.31 |
14 |
5848 |
卖出 |
| 09:44:54 |
18.31 |
1 |
5849 |
买入 |
| 09:44:57 |
18.31 |
3 |
5852 |
买入 |
| 09:45:00 |
18.3 |
7 |
5859 |
卖出 |
| 09:45:03 |
18.3 |
5 |
5864 |
买入 |
| 09:45:06 |
18.3 |
11 |
5875 |
买入 |
| 09:45:09 |
18.28 |
22 |
5897 |
卖出 |
| 09:45:15 |
18.28 |
14 |
5911 |
买入 |
| 09:45:18 |
18.26 |
51 |
5962 |
卖出 |
| 09:45:21 |
18.27 |
6 |
5968 |
买入 |
| 09:45:24 |
18.27 |
2 |
5970 |
买入 |
| 09:45:30 |
18.26 |
4 |
5974 |
买入 |
| 09:45:33 |
18.27 |
3 |
5977 |
买入 |
| 09:45:39 |
18.26 |
1 |
5978 |
卖出 |
| 09:45:42 |
18.26 |
1 |
5979 |
买入 |
| 09:45:45 |
18.26 |
4 |
5983 |
卖出 |
| 09:45:54 |
18.27 |
12 |
5995 |
买入 |
| 09:45:57 |
18.26 |
17 |
6012 |
卖出 |
| 09:46:00 |
18.26 |
5 |
6017 |
卖出 |
| 09:46:03 |
18.24 |
13 |
6030 |
卖出 |
| 09:46:06 |
18.25 |
2 |
6032 |
买入 |
| 09:46:09 |
18.23 |
37 |
6069 |
卖出 |
| 09:46:12 |
18.23 |
37 |
6106 |
卖出 |
| 09:46:15 |
18.24 |
41 |
6147 |
买入 |
| 09:46:18 |
18.23 |
3 |
6150 |
卖出 |
| 09:46:21 |
18.26 |
13 |
6163 |
买入 |
| 09:46:24 |
18.26 |
4 |
6167 |
买入 |
| 09:46:27 |
18.27 |
11 |
6178 |
买入 |
| 09:46:30 |
18.28 |
1 |
6179 |
买入 |
| 09:46:33 |
18.26 |
18 |
6197 |
卖出 |
| 09:46:36 |
18.28 |
2 |
6199 |
买入 |
| 09:46:39 |
18.28 |
2 |
6201 |
卖出 |
| 09:46:42 |
18.29 |
1 |
6202 |
买入 |
| 09:46:45 |
18.28 |
3 |
6205 |
卖出 |
| 09:46:51 |
18.29 |
24 |
6229 |
买入 |
| 09:46:54 |
18.29 |
3 |
6232 |
买入 |
| 09:47:06 |
18.29 |
17 |
6249 |
买入 |
| 09:47:09 |
18.29 |
6 |
6255 |
买入 |
| 09:47:12 |
18.31 |
58 |
6313 |
买入 |
| 09:47:15 |
18.32 |
36 |
6349 |
买入 |
| 09:47:18 |
18.31 |
3 |
6352 |
卖出 |
| 09:47:21 |
18.3 |
38 |
6390 |
卖出 |
| 09:47:24 |
18.32 |
16 |
6406 |
买入 |
| 09:47:30 |
18.33 |
22 |
6428 |
买入 |
| 09:47:33 |
18.32 |
31 |
6459 |
卖出 |
| 09:47:36 |
18.32 |
16 |
6475 |
卖出 |
| 09:47:39 |
18.33 |
67 |
6542 |
买入 |
| 09:47:42 |
18.31 |
14 |
6556 |
卖出 |
| 09:47:48 |
18.31 |
5 |
6561 |
卖出 |
| 09:47:51 |
18.31 |
2 |
6563 |
买入 |
| 09:47:54 |
18.33 |
18 |
6581 |
买入 |
| 09:47:57 |
18.34 |
15 |
6596 |
买入 |
| 09:48:00 |
18.35 |
145 |
6741 |
买入 |
| 09:48:03 |
18.35 |
3 |
6744 |
卖出 |
| 09:48:09 |
18.38 |
37 |
6781 |
买入 |
| 09:48:12 |
18.36 |
12 |
6793 |
卖出 |
| 09:48:15 |
18.36 |
4 |
6797 |
买入 |
| 09:48:18 |
18.36 |
26 |
6823 |
卖出 |
| 09:48:21 |
18.37 |
13 |
6836 |
买入 |
| 09:48:24 |
18.37 |
13 |
6849 |
卖出 |