学大教育[000526]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.05 |
20 |
20 |
集合竞价 |
| 09:16:03 |
19.05 |
21 |
21 |
集合竞价 |
| 09:16:12 |
19.05 |
21 |
21 |
集合竞价 |
| 09:16:21 |
19.05 |
21 |
21 |
集合竞价 |
| 09:16:30 |
19.05 |
24 |
24 |
集合竞价 |
| 09:16:39 |
19.05 |
24 |
24 |
集合竞价 |
| 09:16:48 |
19.05 |
27 |
27 |
集合竞价 |
| 09:17:24 |
19.05 |
27 |
27 |
集合竞价 |
| 09:17:42 |
19.05 |
27 |
27 |
集合竞价 |
| 09:18:00 |
19.05 |
32 |
32 |
集合竞价 |
| 09:18:18 |
19.05 |
82 |
82 |
集合竞价 |
| 09:19:30 |
19.05 |
82 |
82 |
集合竞价 |
| 09:19:39 |
19.05 |
82 |
82 |
集合竞价 |
| 09:19:48 |
19.05 |
103 |
103 |
集合竞价 |
| 09:19:57 |
19.05 |
103 |
103 |
集合竞价 |
| 09:20:18 |
19.05 |
103 |
103 |
集合竞价 |
| 09:20:27 |
19.05 |
128 |
128 |
集合竞价 |
| 09:20:36 |
19.05 |
128 |
128 |
集合竞价 |
| 09:20:45 |
19.05 |
135 |
135 |
集合竞价 |
| 09:21:03 |
19.05 |
135 |
135 |
集合竞价 |
| 09:21:12 |
19.05 |
147 |
147 |
集合竞价 |
| 09:21:30 |
19.05 |
147 |
147 |
集合竞价 |
| 09:21:39 |
19.05 |
147 |
147 |
集合竞价 |
| 09:21:48 |
19.04 |
147 |
147 |
集合竞价 |
| 09:22:06 |
19.04 |
153 |
153 |
集合竞价 |
| 09:22:15 |
19.04 |
158 |
158 |
集合竞价 |
| 09:22:24 |
19.04 |
158 |
158 |
集合竞价 |
| 09:22:33 |
19.03 |
158 |
158 |
集合竞价 |
| 09:22:42 |
19.03 |
166 |
166 |
集合竞价 |
| 09:23:00 |
19.04 |
171 |
171 |
集合竞价 |
| 09:23:09 |
19.04 |
172 |
172 |
集合竞价 |
| 09:23:18 |
19.03 |
172 |
172 |
集合竞价 |
| 09:23:27 |
19.01 |
177 |
177 |
集合竞价 |
| 09:23:36 |
19.01 |
207 |
207 |
集合竞价 |
| 09:23:45 |
19 |
214 |
214 |
集合竞价 |
| 09:23:54 |
18.98 |
323 |
323 |
集合竞价 |
| 09:24:03 |
18.98 |
324 |
324 |
集合竞价 |
| 09:24:12 |
18.98 |
324 |
324 |
集合竞价 |
| 09:24:21 |
18.98 |
334 |
334 |
集合竞价 |
| 09:24:30 |
18.97 |
338 |
338 |
集合竞价 |
| 09:24:39 |
18.96 |
344 |
344 |
集合竞价 |
| 09:24:48 |
18.87 |
350 |
350 |
集合竞价 |
| 09:24:57 |
18.97 |
481 |
481 |
集合竞价 |
| 09:25:00 |
19.04 |
761 |
1242 |
买入 |
| 09:30:00 |
18.99 |
417 |
1659 |
卖出 |
| 09:30:03 |
18.99 |
455 |
2114 |
卖出 |
| 09:30:06 |
19 |
182 |
2296 |
买入 |
| 09:30:09 |
19.03 |
136 |
2432 |
买入 |
| 09:30:12 |
19.01 |
18 |
2450 |
买入 |
| 09:30:15 |
19 |
48 |
2498 |
卖出 |
| 09:30:18 |
19 |
308 |
2806 |
卖出 |
| 09:30:21 |
19.01 |
35 |
2841 |
买入 |
| 09:30:24 |
19.03 |
276 |
3117 |
买入 |
| 09:30:27 |
19.04 |
132 |
3249 |
买入 |
| 09:30:30 |
19.04 |
87 |
3336 |
买入 |
| 09:30:33 |
19.02 |
44 |
3380 |
卖出 |
| 09:30:36 |
19.02 |
33 |
3413 |
买入 |
| 09:30:39 |
19.03 |
130 |
3543 |
买入 |
| 09:30:42 |
19.04 |
18 |
3561 |
买入 |
| 09:30:45 |
19.08 |
197 |
3758 |
买入 |
| 09:30:48 |
19.1 |
25 |
3783 |
买入 |
| 09:30:51 |
19.14 |
100 |
3883 |
买入 |
| 09:30:54 |
19.14 |
25 |
3908 |
买入 |
| 09:30:57 |
19.19 |
45 |
3953 |
买入 |
| 09:31:00 |
19.17 |
73 |
4026 |
卖出 |
| 09:31:03 |
19.15 |
82 |
4108 |
卖出 |
| 09:31:06 |
19.19 |
148 |
4256 |
买入 |
| 09:31:09 |
19.2 |
35 |
4291 |
买入 |
| 09:31:12 |
19.22 |
96 |
4387 |
买入 |
| 09:31:15 |
19.24 |
61 |
4448 |
买入 |
| 09:31:18 |
19.25 |
118 |
4566 |
买入 |
| 09:31:21 |
19.25 |
134 |
4700 |
买入 |
| 09:31:24 |
19.26 |
135 |
4835 |
买入 |
| 09:31:27 |
19.28 |
215 |
5050 |
买入 |
| 09:31:30 |
19.3 |
234 |
5284 |
买入 |
| 09:31:33 |
19.36 |
74 |
5358 |
买入 |
| 09:31:36 |
19.38 |
95 |
5453 |
买入 |
| 09:31:39 |
19.36 |
22 |
5475 |
卖出 |
| 09:31:42 |
19.39 |
23 |
5498 |
卖出 |
| 09:31:45 |
19.38 |
38 |
5536 |
卖出 |
| 09:31:48 |
19.39 |
154 |
5690 |
买入 |
| 09:31:51 |
19.33 |
79 |
5769 |
卖出 |
| 09:31:54 |
19.31 |
78 |
5847 |
卖出 |
| 09:31:57 |
19.31 |
62 |
5909 |
卖出 |
| 09:32:00 |
19.3 |
118 |
6027 |
卖出 |
| 09:32:03 |
19.23 |
118 |
6145 |
卖出 |
| 09:32:06 |
19.21 |
166 |
6311 |
卖出 |
| 09:32:09 |
19.15 |
140 |
6451 |
卖出 |
| 09:32:12 |
19.14 |
48 |
6499 |
卖出 |
| 09:32:15 |
19.15 |
14 |
6513 |
买入 |
| 09:32:18 |
19.1 |
85 |
6598 |
卖出 |
| 09:32:21 |
19.12 |
71 |
6669 |
买入 |
| 09:32:24 |
19.06 |
46 |
6715 |
卖出 |
| 09:32:27 |
19.12 |
48 |
6763 |
买入 |
| 09:32:30 |
19.08 |
146 |
6909 |
卖出 |
| 09:32:33 |
19.1 |
76 |
6985 |
买入 |
| 09:32:36 |
19.11 |
109 |
7094 |
买入 |
| 09:32:39 |
19.13 |
64 |
7158 |
买入 |
| 09:32:42 |
19.16 |
43 |
7201 |
买入 |
| 09:32:45 |
19.18 |
28 |
7229 |
买入 |
| 09:32:48 |
19.18 |
90 |
7319 |
买入 |
| 09:32:51 |
19.2 |
49 |
7368 |
买入 |
| 09:32:54 |
19.19 |
31 |
7399 |
卖出 |
| 09:32:57 |
19.2 |
80 |
7479 |
买入 |
| 09:33:00 |
19.2 |
20 |
7499 |
买入 |
| 09:33:03 |
19.19 |
169 |
7668 |
卖出 |
| 09:33:06 |
19.19 |
23 |
7691 |
买入 |
| 09:33:09 |
19.19 |
52 |
7743 |
买入 |
| 09:33:12 |
19.18 |
103 |
7846 |
卖出 |
| 09:33:15 |
19.16 |
37 |
7883 |
卖出 |
| 09:33:18 |
19.18 |
43 |
7926 |
买入 |
| 09:33:21 |
19.18 |
326 |
8252 |
买入 |
| 09:33:24 |
19.18 |
48 |
8300 |
买入 |
| 09:33:27 |
19.16 |
37 |
8337 |
卖出 |
| 09:33:30 |
19.18 |
78 |
8415 |
买入 |
| 09:33:33 |
19.2 |
402 |
8817 |
买入 |
| 09:33:36 |
19.24 |
117 |
8934 |
买入 |
| 09:33:39 |
19.26 |
52 |
8986 |
买入 |
| 09:33:42 |
19.26 |
9 |
8995 |
买入 |
| 09:33:45 |
19.3 |
59 |
9054 |
买入 |
| 09:33:48 |
19.31 |
27 |
9081 |
买入 |
| 09:33:51 |
19.29 |
8 |
9089 |
卖出 |
| 09:33:54 |
19.31 |
28 |
9117 |
买入 |
| 09:33:57 |
19.37 |
39 |
9156 |
买入 |
| 09:34:00 |
19.39 |
44 |
9200 |
买入 |
| 09:34:03 |
19.39 |
94 |
9294 |
买入 |
| 09:34:06 |
19.42 |
18 |
9312 |
买入 |
| 09:34:09 |
19.41 |
42 |
9354 |
卖出 |
| 09:34:12 |
19.39 |
152 |
9506 |
卖出 |
| 09:34:15 |
19.39 |
39 |
9545 |
买入 |
| 09:34:18 |
19.41 |
218 |
9763 |
买入 |
| 09:34:21 |
19.26 |
10 |
9773 |
卖出 |
| 09:34:24 |
19.39 |
167 |
9940 |
买入 |
| 09:34:27 |
19.27 |
5 |
9945 |
卖出 |
| 09:34:30 |
19.33 |
14 |
9959 |
买入 |
| 09:34:33 |
19.3 |
40 |
9999 |
卖出 |
| 09:34:36 |
19.27 |
82 |
10081 |
卖出 |
| 09:34:39 |
19.23 |
47 |
10128 |
卖出 |
| 09:34:42 |
19.23 |
44 |
10172 |
卖出 |
| 09:34:45 |
19.23 |
57 |
10229 |
卖出 |
| 09:34:48 |
19.2 |
96 |
10325 |
卖出 |
| 09:34:51 |
19.22 |
20 |
10345 |
买入 |
| 09:34:54 |
19.21 |
59 |
10404 |
卖出 |
| 09:34:57 |
19.19 |
55 |
10459 |
卖出 |
| 09:35:00 |
19.15 |
582 |
11041 |
卖出 |
| 09:35:03 |
19.11 |
79 |
11120 |
卖出 |
| 09:35:06 |
19.15 |
53 |
11173 |
买入 |
| 09:35:09 |
19.1 |
24 |
11197 |
买入 |
| 09:35:12 |
19.1 |
45 |
11242 |
买入 |
| 09:35:15 |
19.1 |
38 |
11280 |
买入 |
| 09:35:18 |
19.09 |
21 |
11301 |
卖出 |
| 09:35:21 |
19.09 |
68 |
11369 |
卖出 |
| 09:35:24 |
19.1 |
44 |
11413 |
买入 |
| 09:35:27 |
19.08 |
43 |
11456 |
卖出 |
| 09:35:30 |
19.08 |
69 |
11525 |
买入 |
| 09:35:33 |
19.1 |
96 |
11621 |
买入 |
| 09:35:36 |
19.1 |
69 |
11690 |
买入 |
| 09:35:39 |
19.12 |
18 |
11708 |
买入 |
| 09:35:42 |
19.15 |
33 |
11741 |
买入 |
| 09:35:45 |
19.15 |
59 |
11800 |
买入 |
| 09:35:48 |
19.15 |
85 |
11885 |
买入 |
| 09:35:51 |
19.17 |
6 |
11891 |
买入 |
| 09:35:54 |
19.15 |
64 |
11955 |
卖出 |
| 09:35:57 |
19.18 |
7 |
11962 |
买入 |
| 09:36:00 |
19.18 |
52 |
12014 |
买入 |
| 09:36:03 |
19.12 |
160 |
12174 |
卖出 |
| 09:36:06 |
19.12 |
34 |
12208 |
买入 |
| 09:36:09 |
19.12 |
283 |
12491 |
买入 |
| 09:36:12 |
19.17 |
350 |
12841 |
买入 |
| 09:36:15 |
19.19 |
10 |
12851 |
买入 |
| 09:36:18 |
19.23 |
35 |
12886 |
买入 |
| 09:36:21 |
19.23 |
48 |
12934 |
买入 |
| 09:36:24 |
19.23 |
7 |
12941 |
买入 |
| 09:36:27 |
19.25 |
55 |
12996 |
买入 |
| 09:36:30 |
19.26 |
22 |
13018 |
买入 |
| 09:36:33 |
19.3 |
90 |
13108 |
买入 |
| 09:36:36 |
19.33 |
51 |
13159 |
买入 |
| 09:36:39 |
19.33 |
47 |
13206 |
买入 |
| 09:36:42 |
19.33 |
49 |
13255 |
买入 |
| 09:36:45 |
19.32 |
55 |
13310 |
卖出 |
| 09:36:48 |
19.33 |
67 |
13377 |
买入 |
| 09:36:51 |
19.3 |
190 |
13567 |
卖出 |
| 09:36:54 |
19.24 |
33 |
13600 |
卖出 |
| 09:36:57 |
19.24 |
18 |
13618 |
卖出 |
| 09:37:00 |
19.23 |
10 |
13628 |
卖出 |
| 09:37:03 |
19.22 |
42 |
13670 |
卖出 |
| 09:37:06 |
19.25 |
128 |
13798 |
买入 |
| 09:37:09 |
19.25 |
89 |
13887 |
买入 |
| 09:37:12 |
19.17 |
36 |
13923 |
卖出 |
| 09:37:15 |
19.23 |
50 |
13973 |
买入 |
| 09:37:18 |
19.18 |
19 |
13992 |
卖出 |
| 09:37:21 |
19.19 |
11 |
14003 |
买入 |
| 09:37:24 |
19.23 |
14 |
14017 |
买入 |
| 09:37:27 |
19.23 |
27 |
14044 |
买入 |
| 09:37:30 |
19.19 |
17 |
14061 |
卖出 |
| 09:37:33 |
19.22 |
58 |
14119 |
买入 |
| 09:37:36 |
19.22 |
1 |
14120 |
买入 |
| 09:37:39 |
19.22 |
12 |
14132 |
买入 |
| 09:37:42 |
19.19 |
6 |
14138 |
卖出 |
| 09:37:45 |
19.22 |
7 |
14145 |
买入 |
| 09:37:48 |
19.22 |
100 |
14245 |
买入 |
| 09:37:51 |
19.19 |
36 |
14281 |
卖出 |
| 09:37:54 |
19.19 |
44 |
14325 |
买入 |
| 09:37:57 |
19.22 |
20 |
14345 |
卖出 |
| 09:38:00 |
19.2 |
36 |
14381 |
卖出 |
| 09:38:03 |
19.2 |
24 |
14405 |
卖出 |
| 09:38:06 |
19.18 |
72 |
14477 |
卖出 |
| 09:38:09 |
19.19 |
18 |
14495 |
买入 |
| 09:38:12 |
19.15 |
66 |
14561 |
卖出 |
| 09:38:15 |
19.12 |
31 |
14592 |
卖出 |
| 09:38:18 |
19.12 |
10 |
14602 |
卖出 |
| 09:38:21 |
19.06 |
41 |
14643 |
卖出 |
| 09:38:24 |
19.12 |
9 |
14652 |
买入 |
| 09:38:33 |
19.08 |
8 |
14660 |
卖出 |
| 09:38:39 |
19.1 |
49 |
14709 |
买入 |
| 09:38:42 |
19.1 |
69 |
14778 |
卖出 |
| 09:38:45 |
19.08 |
12 |
14790 |
卖出 |
| 09:38:48 |
19.09 |
10 |
14800 |
买入 |
| 09:38:51 |
19.04 |
29 |
14829 |
卖出 |
| 09:38:54 |
19.04 |
14 |
14843 |
卖出 |
| 09:38:57 |
19.08 |
10 |
14853 |
买入 |
| 09:39:03 |
19.08 |
38 |
14891 |
买入 |
| 09:39:06 |
19.05 |
87 |
14978 |
卖出 |
| 09:39:09 |
19.05 |
8 |
14986 |
买入 |
| 09:39:12 |
19.05 |
10 |
14996 |
买入 |
| 09:39:15 |
19.04 |
11 |
15007 |
卖出 |
| 09:39:18 |
19.02 |
109 |
15116 |
卖出 |
| 09:39:21 |
19.05 |
12 |
15128 |
买入 |
| 09:39:24 |
19.02 |
8 |
15136 |
卖出 |
| 09:39:27 |
19.02 |
8 |
15144 |
买入 |
| 09:39:30 |
19 |
58 |
15202 |
卖出 |
| 09:39:33 |
19.01 |
8 |
15210 |
买入 |
| 09:39:36 |
19 |
23 |
15233 |
卖出 |
| 09:39:39 |
19.01 |
8 |
15241 |
买入 |
| 09:39:42 |
19 |
3 |
15244 |
卖出 |
| 09:39:45 |
19 |
20 |
15264 |
卖出 |
| 09:39:48 |
19 |
7 |
15271 |
卖出 |
| 09:39:51 |
18.99 |
112 |
15383 |
卖出 |
| 09:39:54 |
18.99 |
22 |
15405 |
买入 |
| 09:39:57 |
18.98 |
45 |
15450 |
卖出 |
| 09:40:00 |
18.98 |
21 |
15471 |
卖出 |
| 09:40:03 |
18.98 |
2 |
15473 |
买入 |
| 09:40:06 |
18.98 |
18 |
15491 |
买入 |
| 09:40:09 |
19 |
198 |
15689 |
买入 |
| 09:40:12 |
19.01 |
70 |
15759 |
买入 |
| 09:40:15 |
19.02 |
53 |
15812 |
买入 |
| 09:40:18 |
19.03 |
11 |
15823 |
买入 |
| 09:40:21 |
19.04 |
11 |
15834 |
买入 |
| 09:40:24 |
19.04 |
23 |
15857 |
买入 |
| 09:40:27 |
19.08 |
16 |
15873 |
买入 |
| 09:40:30 |
19.05 |
1 |
15874 |
卖出 |
| 09:40:33 |
19.08 |
6 |
15880 |
买入 |
| 09:40:36 |
19.06 |
16 |
15896 |
卖出 |
| 09:40:39 |
19.09 |
11 |
15907 |
买入 |
| 09:40:42 |
19.04 |
120 |
16027 |
卖出 |
| 09:40:45 |
19.01 |
9 |
16036 |
卖出 |
| 09:40:48 |
18.98 |
26 |
16062 |
卖出 |
| 09:40:51 |
18.98 |
3 |
16065 |
卖出 |
| 09:40:54 |
18.98 |
8 |
16073 |
卖出 |
| 09:40:57 |
18.98 |
6 |
16079 |
卖出 |
| 09:41:00 |
18.98 |
24 |
16103 |
卖出 |
| 09:41:03 |
19.03 |
14 |
16117 |
买入 |
| 09:41:06 |
18.99 |
11 |
16128 |
卖出 |
| 09:41:09 |
18.98 |
46 |
16174 |
卖出 |
| 09:41:12 |
19.03 |
21 |
16195 |
买入 |
| 09:41:15 |
18.94 |
26 |
16221 |
卖出 |
| 09:41:18 |
18.96 |
5 |
16226 |
卖出 |
| 09:41:21 |
18.98 |
23 |
16249 |
买入 |
| 09:41:24 |
18.94 |
13 |
16262 |
卖出 |
| 09:41:27 |
18.94 |
19 |
16281 |
买入 |
| 09:41:30 |
18.94 |
33 |
16314 |
卖出 |
| 09:41:33 |
19.01 |
6 |
16320 |
买入 |
| 09:41:36 |
19.01 |
13 |
16333 |
买入 |
| 09:41:39 |
18.98 |
17 |
16350 |
卖出 |
| 09:41:42 |
19.01 |
7 |
16357 |
买入 |
| 09:41:45 |
18.98 |
5 |
16362 |
卖出 |
| 09:41:48 |
19.01 |
14 |
16376 |
买入 |
| 09:41:51 |
19.01 |
4 |
16380 |
买入 |
| 09:41:54 |
18.97 |
26 |
16406 |
卖出 |
| 09:41:57 |
18.98 |
1 |
16407 |
买入 |
| 09:42:00 |
18.97 |
19 |
16426 |
卖出 |
| 09:42:03 |
19 |
101 |
16527 |
买入 |
| 09:42:06 |
18.93 |
2 |
16529 |
卖出 |
| 09:42:09 |
18.93 |
33 |
16562 |
卖出 |
| 09:42:12 |
18.96 |
15 |
16577 |
买入 |
| 09:42:15 |
18.91 |
245 |
16822 |
卖出 |
| 09:42:18 |
18.91 |
32 |
16854 |
买入 |
| 09:42:24 |
18.88 |
23 |
16877 |
卖出 |
| 09:42:27 |
18.91 |
138 |
17015 |
买入 |
| 09:42:30 |
18.91 |
21 |
17036 |
买入 |
| 09:42:33 |
18.87 |
30 |
17066 |
卖出 |
| 09:42:36 |
18.98 |
110 |
17176 |
买入 |
| 09:42:39 |
18.9 |
8 |
17184 |
卖出 |
| 09:42:48 |
18.9 |
2 |
17186 |
卖出 |
| 09:42:51 |
18.96 |
8 |
17194 |
买入 |
| 09:42:54 |
18.96 |
17 |
17211 |
卖出 |
| 09:42:57 |
18.9 |
9 |
17220 |
卖出 |
| 09:43:03 |
18.86 |
70 |
17290 |
卖出 |
| 09:43:06 |
18.9 |
8 |
17298 |
买入 |