学大教育[000526]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.96 |
29 |
29 |
集合竞价 |
| 09:15:27 |
15.96 |
30 |
30 |
集合竞价 |
| 09:15:54 |
15.96 |
30 |
30 |
集合竞价 |
| 09:16:03 |
15.99 |
35 |
35 |
集合竞价 |
| 09:16:21 |
15.99 |
36 |
36 |
集合竞价 |
| 09:17:24 |
15.99 |
37 |
37 |
集合竞价 |
| 09:17:42 |
15.99 |
37 |
37 |
集合竞价 |
| 09:17:51 |
15.99 |
37 |
37 |
集合竞价 |
| 09:18:09 |
16 |
66 |
66 |
集合竞价 |
| 09:18:18 |
15.9 |
76 |
76 |
集合竞价 |
| 09:19:03 |
15.9 |
40 |
40 |
集合竞价 |
| 09:19:12 |
15.9 |
42 |
42 |
集合竞价 |
| 09:19:30 |
15.9 |
42 |
42 |
集合竞价 |
| 09:19:57 |
15.9 |
42 |
42 |
集合竞价 |
| 09:20:36 |
15.89 |
42 |
42 |
集合竞价 |
| 09:20:45 |
15.8 |
77 |
77 |
集合竞价 |
| 09:20:54 |
15.8 |
77 |
77 |
集合竞价 |
| 09:21:12 |
15.8 |
78 |
78 |
集合竞价 |
| 09:21:21 |
15.79 |
86 |
86 |
集合竞价 |
| 09:21:48 |
15.78 |
86 |
86 |
集合竞价 |
| 09:22:06 |
15.78 |
86 |
86 |
集合竞价 |
| 09:22:15 |
15.75 |
95 |
95 |
集合竞价 |
| 09:22:24 |
15.75 |
97 |
97 |
集合竞价 |
| 09:22:33 |
15.78 |
97 |
97 |
集合竞价 |
| 09:22:42 |
15.78 |
102 |
102 |
集合竞价 |
| 09:22:51 |
15.78 |
102 |
102 |
集合竞价 |
| 09:23:00 |
15.76 |
115 |
115 |
集合竞价 |
| 09:23:09 |
15.76 |
116 |
116 |
集合竞价 |
| 09:23:18 |
15.76 |
116 |
116 |
集合竞价 |
| 09:23:27 |
15.76 |
116 |
116 |
集合竞价 |
| 09:23:36 |
15.76 |
125 |
125 |
集合竞价 |
| 09:23:45 |
15.76 |
127 |
127 |
集合竞价 |
| 09:23:54 |
15.76 |
131 |
131 |
集合竞价 |
| 09:24:03 |
15.75 |
139 |
139 |
集合竞价 |
| 09:24:12 |
15.75 |
145 |
145 |
集合竞价 |
| 09:24:21 |
15.76 |
165 |
165 |
集合竞价 |
| 09:24:30 |
15.75 |
177 |
177 |
集合竞价 |
| 09:24:39 |
15.71 |
246 |
246 |
集合竞价 |
| 09:24:48 |
15.76 |
383 |
383 |
集合竞价 |
| 09:24:57 |
15.9 |
534 |
534 |
集合竞价 |
| 09:25:00 |
16.01 |
635 |
1169 |
卖出 |
| 09:30:00 |
16.03 |
3 |
1172 |
买入 |
| 09:30:03 |
16.03 |
370 |
1542 |
卖出 |
| 09:30:06 |
16.03 |
226 |
1768 |
卖出 |
| 09:30:09 |
16.03 |
33 |
1801 |
卖出 |
| 09:30:12 |
16.03 |
83 |
1884 |
卖出 |
| 09:30:15 |
16.02 |
56 |
1940 |
卖出 |
| 09:30:18 |
16 |
411 |
2351 |
卖出 |
| 09:30:21 |
15.98 |
83 |
2434 |
卖出 |
| 09:30:24 |
15.88 |
33 |
2467 |
卖出 |
| 09:30:27 |
15.82 |
47 |
2514 |
卖出 |
| 09:30:30 |
15.79 |
87 |
2601 |
卖出 |
| 09:30:33 |
15.76 |
67 |
2668 |
卖出 |
| 09:30:36 |
15.71 |
81 |
2749 |
卖出 |
| 09:30:39 |
15.76 |
49 |
2798 |
买入 |
| 09:30:42 |
15.71 |
41 |
2839 |
卖出 |
| 09:30:45 |
15.65 |
79 |
2918 |
卖出 |
| 09:30:48 |
15.71 |
136 |
3054 |
买入 |
| 09:30:51 |
15.71 |
29 |
3083 |
卖出 |
| 09:30:54 |
15.75 |
49 |
3132 |
买入 |
| 09:30:57 |
15.75 |
7 |
3139 |
卖出 |
| 09:31:00 |
15.7 |
32 |
3171 |
卖出 |
| 09:31:03 |
15.81 |
391 |
3562 |
买入 |
| 09:31:06 |
15.69 |
27 |
3589 |
卖出 |
| 09:31:09 |
15.78 |
48 |
3637 |
买入 |
| 09:31:12 |
15.76 |
48 |
3685 |
卖出 |
| 09:31:15 |
15.75 |
61 |
3746 |
卖出 |
| 09:31:18 |
15.72 |
116 |
3862 |
卖出 |
| 09:31:21 |
15.71 |
19 |
3881 |
卖出 |
| 09:31:24 |
15.66 |
80 |
3961 |
卖出 |
| 09:31:27 |
15.71 |
25 |
3986 |
买入 |
| 09:31:30 |
15.66 |
4 |
3990 |
卖出 |
| 09:31:33 |
15.72 |
39 |
4029 |
买入 |
| 09:31:36 |
15.67 |
11 |
4040 |
卖出 |
| 09:31:39 |
15.69 |
1 |
4041 |
买入 |
| 09:31:42 |
15.68 |
30 |
4071 |
卖出 |
| 09:31:45 |
15.69 |
5 |
4076 |
买入 |
| 09:31:48 |
15.67 |
40 |
4116 |
卖出 |
| 09:31:51 |
15.68 |
11 |
4127 |
买入 |
| 09:31:54 |
15.68 |
52 |
4179 |
买入 |
| 09:31:57 |
15.67 |
59 |
4238 |
卖出 |
| 09:32:00 |
15.68 |
16 |
4254 |
买入 |
| 09:32:03 |
15.69 |
17 |
4271 |
买入 |
| 09:32:06 |
15.67 |
99 |
4370 |
卖出 |
| 09:32:09 |
15.69 |
5 |
4375 |
买入 |
| 09:32:12 |
15.67 |
17 |
4392 |
卖出 |
| 09:32:15 |
15.68 |
26 |
4418 |
买入 |
| 09:32:18 |
15.67 |
77 |
4495 |
卖出 |
| 09:32:21 |
15.67 |
30 |
4525 |
卖出 |
| 09:32:24 |
15.69 |
194 |
4719 |
买入 |
| 09:32:27 |
15.68 |
33 |
4752 |
卖出 |
| 09:32:30 |
15.68 |
13 |
4765 |
买入 |
| 09:32:33 |
15.68 |
89 |
4854 |
买入 |
| 09:32:36 |
15.66 |
88 |
4942 |
卖出 |
| 09:32:39 |
15.65 |
37 |
4979 |
卖出 |
| 09:32:42 |
15.64 |
15 |
4994 |
卖出 |
| 09:32:45 |
15.66 |
37 |
5031 |
买入 |
| 09:32:51 |
15.65 |
40 |
5071 |
卖出 |
| 09:32:54 |
15.6 |
147 |
5218 |
卖出 |
| 09:32:57 |
15.59 |
6 |
5224 |
卖出 |
| 09:33:00 |
15.57 |
78 |
5302 |
卖出 |
| 09:33:03 |
15.57 |
94 |
5396 |
买入 |
| 09:33:06 |
15.55 |
88 |
5484 |
卖出 |
| 09:33:09 |
15.54 |
243 |
5727 |
卖出 |
| 09:33:12 |
15.55 |
46 |
5773 |
买入 |
| 09:33:15 |
15.53 |
53 |
5826 |
卖出 |
| 09:33:18 |
15.5 |
66 |
5892 |
卖出 |
| 09:33:21 |
15.51 |
3 |
5895 |
买入 |
| 09:33:24 |
15.48 |
46 |
5941 |
卖出 |
| 09:33:27 |
15.49 |
28 |
5969 |
买入 |
| 09:33:30 |
15.45 |
203 |
6172 |
卖出 |
| 09:33:33 |
15.43 |
156 |
6328 |
卖出 |
| 09:33:36 |
15.38 |
78 |
6406 |
卖出 |
| 09:33:39 |
15.38 |
31 |
6437 |
卖出 |
| 09:33:42 |
15.37 |
114 |
6551 |
卖出 |
| 09:33:45 |
15.37 |
243 |
6794 |
卖出 |
| 09:33:48 |
15.44 |
168 |
6962 |
买入 |
| 09:33:51 |
15.42 |
183 |
7145 |
卖出 |
| 09:33:54 |
15.4 |
103 |
7248 |
卖出 |
| 09:33:57 |
15.46 |
37 |
7285 |
买入 |
| 09:34:00 |
15.48 |
144 |
7429 |
买入 |
| 09:34:03 |
15.52 |
68 |
7497 |
买入 |
| 09:34:06 |
15.53 |
45 |
7542 |
买入 |
| 09:34:09 |
15.46 |
89 |
7631 |
卖出 |
| 09:34:12 |
15.56 |
35 |
7666 |
买入 |
| 09:34:15 |
15.45 |
25 |
7691 |
卖出 |
| 09:34:18 |
15.47 |
38 |
7729 |
买入 |
| 09:34:21 |
15.47 |
52 |
7781 |
卖出 |
| 09:34:24 |
15.5 |
46 |
7827 |
买入 |
| 09:34:27 |
15.46 |
121 |
7948 |
卖出 |
| 09:34:30 |
15.45 |
148 |
8096 |
卖出 |
| 09:34:33 |
15.45 |
72 |
8168 |
买入 |
| 09:34:36 |
15.45 |
69 |
8237 |
买入 |
| 09:34:39 |
15.46 |
16 |
8253 |
买入 |
| 09:34:42 |
15.44 |
146 |
8399 |
卖出 |
| 09:34:45 |
15.44 |
5 |
8404 |
买入 |
| 09:34:48 |
15.43 |
152 |
8556 |
卖出 |
| 09:34:51 |
15.41 |
14 |
8570 |
卖出 |
| 09:34:54 |
15.39 |
227 |
8797 |
卖出 |
| 09:34:57 |
15.35 |
529 |
9326 |
卖出 |
| 09:35:00 |
15.33 |
33 |
9359 |
卖出 |
| 09:35:03 |
15.29 |
65 |
9424 |
卖出 |
| 09:35:06 |
15.33 |
228 |
9652 |
买入 |
| 09:35:09 |
15.32 |
59 |
9711 |
卖出 |
| 09:35:12 |
15.32 |
14 |
9725 |
卖出 |
| 09:35:15 |
15.39 |
74 |
9799 |
买入 |
| 09:35:18 |
15.33 |
23 |
9822 |
卖出 |
| 09:35:21 |
15.39 |
89 |
9911 |
买入 |
| 09:35:24 |
15.33 |
68 |
9979 |
卖出 |
| 09:35:27 |
15.43 |
31 |
10010 |
买入 |
| 09:35:30 |
15.39 |
5 |
10015 |
卖出 |
| 09:35:33 |
15.39 |
12 |
10027 |
买入 |
| 09:35:36 |
15.43 |
8 |
10035 |
买入 |
| 09:35:39 |
15.43 |
6 |
10041 |
买入 |
| 09:35:42 |
15.43 |
11 |
10052 |
卖出 |
| 09:35:45 |
15.43 |
12 |
10064 |
买入 |
| 09:35:48 |
15.45 |
2 |
10066 |
买入 |
| 09:35:51 |
15.45 |
49 |
10115 |
买入 |
| 09:35:54 |
15.5 |
1 |
10116 |
买入 |
| 09:35:57 |
15.5 |
10 |
10126 |
买入 |
| 09:36:00 |
15.5 |
12 |
10138 |
买入 |
| 09:36:03 |
15.46 |
44 |
10182 |
卖出 |
| 09:36:06 |
15.5 |
33 |
10215 |
买入 |
| 09:36:09 |
15.46 |
11 |
10226 |
卖出 |
| 09:36:12 |
15.47 |
10 |
10236 |
买入 |
| 09:36:15 |
15.46 |
5 |
10241 |
卖出 |
| 09:36:21 |
15.41 |
340 |
10581 |
卖出 |
| 09:36:24 |
15.39 |
117 |
10698 |
卖出 |
| 09:36:27 |
15.36 |
161 |
10859 |
卖出 |
| 09:36:33 |
15.33 |
3 |
10862 |
卖出 |
| 09:36:36 |
15.34 |
16 |
10878 |
买入 |
| 09:36:39 |
15.36 |
60 |
10938 |
买入 |
| 09:36:42 |
15.33 |
29 |
10967 |
卖出 |
| 09:36:45 |
15.32 |
69 |
11036 |
卖出 |
| 09:36:48 |
15.32 |
19 |
11055 |
卖出 |
| 09:36:51 |
15.33 |
28 |
11083 |
买入 |
| 09:36:54 |
15.32 |
29 |
11112 |
卖出 |
| 09:36:57 |
15.32 |
239 |
11351 |
卖出 |
| 09:37:00 |
15.32 |
35 |
11386 |
卖出 |
| 09:37:03 |
15.34 |
8 |
11394 |
买入 |
| 09:37:06 |
15.35 |
4 |
11398 |
买入 |
| 09:37:09 |
15.34 |
10 |
11408 |
卖出 |
| 09:37:12 |
15.32 |
28 |
11436 |
卖出 |
| 09:37:15 |
15.36 |
141 |
11577 |
买入 |
| 09:37:18 |
15.35 |
55 |
11632 |
卖出 |
| 09:37:24 |
15.35 |
64 |
11696 |
卖出 |
| 09:37:27 |
15.41 |
9 |
11705 |
买入 |
| 09:37:30 |
15.35 |
49 |
11754 |
卖出 |
| 09:37:33 |
15.41 |
41 |
11795 |
买入 |
| 09:37:36 |
15.37 |
17 |
11812 |
卖出 |
| 09:37:39 |
15.38 |
13 |
11825 |
买入 |
| 09:37:42 |
15.39 |
71 |
11896 |
买入 |
| 09:37:45 |
15.37 |
25 |
11921 |
卖出 |
| 09:37:48 |
15.39 |
40 |
11961 |
买入 |
| 09:37:51 |
15.37 |
33 |
11994 |
卖出 |
| 09:37:54 |
15.35 |
105 |
12099 |
卖出 |
| 09:37:57 |
15.38 |
13 |
12112 |
买入 |
| 09:38:00 |
15.37 |
1 |
12113 |
卖出 |
| 09:38:03 |
15.38 |
55 |
12168 |
买入 |
| 09:38:06 |
15.38 |
38 |
12206 |
买入 |
| 09:38:09 |
15.36 |
20 |
12226 |
卖出 |
| 09:38:12 |
15.36 |
54 |
12280 |
买入 |
| 09:38:15 |
15.36 |
44 |
12324 |
卖出 |
| 09:38:18 |
15.36 |
7 |
12331 |
卖出 |
| 09:38:21 |
15.38 |
7 |
12338 |
买入 |
| 09:38:24 |
15.38 |
33 |
12371 |
买入 |
| 09:38:30 |
15.4 |
36 |
12407 |
买入 |
| 09:38:33 |
15.39 |
2 |
12409 |
卖出 |
| 09:38:36 |
15.4 |
31 |
12440 |
买入 |
| 09:38:39 |
15.41 |
19 |
12459 |
买入 |
| 09:38:42 |
15.41 |
10 |
12469 |
买入 |
| 09:38:45 |
15.41 |
10 |
12479 |
卖出 |
| 09:38:48 |
15.42 |
20 |
12499 |
买入 |
| 09:38:51 |
15.42 |
6 |
12505 |
买入 |
| 09:39:00 |
15.43 |
6 |
12511 |
买入 |
| 09:39:03 |
15.43 |
8 |
12519 |
卖出 |
| 09:39:06 |
15.46 |
44 |
12563 |
买入 |
| 09:39:12 |
15.43 |
48 |
12611 |
卖出 |
| 09:39:18 |
15.48 |
2 |
12613 |
买入 |
| 09:39:21 |
15.44 |
2 |
12615 |
卖出 |
| 09:39:24 |
15.44 |
25 |
12640 |
卖出 |
| 09:39:27 |
15.49 |
12 |
12652 |
买入 |
| 09:39:33 |
15.47 |
30 |
12682 |
卖出 |
| 09:39:36 |
15.44 |
2 |
12684 |
卖出 |
| 09:39:39 |
15.48 |
49 |
12733 |
买入 |
| 09:39:42 |
15.45 |
10 |
12743 |
卖出 |
| 09:39:45 |
15.49 |
38 |
12781 |
买入 |
| 09:39:51 |
15.48 |
4 |
12785 |
卖出 |
| 09:39:54 |
15.49 |
46 |
12831 |
买入 |
| 09:39:57 |
15.5 |
86 |
12917 |
买入 |
| 09:40:03 |
15.5 |
12 |
12929 |
卖出 |
| 09:40:06 |
15.52 |
22 |
12951 |
买入 |
| 09:40:09 |
15.5 |
18 |
12969 |
卖出 |
| 09:40:12 |
15.5 |
1 |
12970 |
卖出 |
| 09:40:18 |
15.53 |
1 |
12971 |
买入 |
| 09:40:21 |
15.53 |
6 |
12977 |
买入 |
| 09:40:24 |
15.54 |
11 |
12988 |
买入 |
| 09:40:36 |
15.58 |
29 |
13017 |
买入 |
| 09:40:42 |
15.59 |
21 |
13038 |
买入 |
| 09:40:45 |
15.6 |
1 |
13039 |
买入 |
| 09:40:48 |
15.6 |
1 |
13040 |
买入 |
| 09:40:51 |
15.6 |
67 |
13107 |
买入 |
| 09:40:54 |
15.6 |
7 |
13114 |
买入 |
| 09:40:57 |
15.6 |
22 |
13136 |
买入 |
| 09:41:00 |
15.6 |
27 |
13163 |
买入 |
| 09:41:03 |
15.59 |
11 |
13174 |
卖出 |
| 09:41:06 |
15.58 |
125 |
13299 |
卖出 |
| 09:41:09 |
15.55 |
14 |
13313 |
卖出 |
| 09:41:12 |
15.53 |
41 |
13354 |
卖出 |
| 09:41:15 |
15.55 |
9 |
13363 |
买入 |
| 09:41:24 |
15.51 |
10 |
13373 |
卖出 |
| 09:41:27 |
15.5 |
113 |
13486 |
卖出 |
| 09:41:33 |
15.52 |
6 |
13492 |
卖出 |
| 09:41:36 |
15.52 |
4 |
13496 |
卖出 |
| 09:41:39 |
15.52 |
9 |
13505 |
卖出 |
| 09:41:45 |
15.52 |
7 |
13512 |
买入 |
| 09:41:48 |
15.51 |
10 |
13522 |
买入 |
| 09:41:51 |
15.51 |
11 |
13533 |
买入 |
| 09:41:57 |
15.51 |
20 |
13553 |
买入 |
| 09:42:00 |
15.5 |
33 |
13586 |
卖出 |
| 09:42:03 |
15.5 |
12 |
13598 |
买入 |
| 09:42:06 |
15.49 |
10 |
13608 |
卖出 |
| 09:42:09 |
15.5 |
11 |
13619 |
买入 |
| 09:42:12 |
15.48 |
38 |
13657 |
卖出 |
| 09:42:18 |
15.49 |
2 |
13659 |
买入 |
| 09:42:21 |
15.48 |
22 |
13681 |
卖出 |
| 09:42:24 |
15.47 |
66 |
13747 |
卖出 |
| 09:42:27 |
15.48 |
30 |
13777 |
买入 |
| 09:42:30 |
15.46 |
6 |
13783 |
卖出 |
| 09:42:33 |
15.46 |
4 |
13787 |
卖出 |
| 09:42:36 |
15.46 |
16 |
13803 |
买入 |
| 09:42:39 |
15.45 |
21 |
13824 |
卖出 |
| 09:42:42 |
15.44 |
40 |
13864 |
卖出 |
| 09:42:48 |
15.44 |
6 |
13870 |
买入 |
| 09:42:51 |
15.43 |
43 |
13913 |
卖出 |
| 09:42:54 |
15.45 |
27 |
13940 |
买入 |
| 09:42:57 |
15.45 |
8 |
13948 |
卖出 |
| 09:43:03 |
15.43 |
4 |
13952 |
卖出 |
| 09:43:12 |
15.43 |
24 |
13976 |
卖出 |
| 09:43:15 |
15.43 |
2 |
13978 |
卖出 |
| 09:43:18 |
15.45 |
3 |
13981 |
买入 |
| 09:43:24 |
15.45 |
22 |
14003 |
买入 |
| 09:43:27 |
15.43 |
16 |
14019 |
卖出 |
| 09:43:30 |
15.45 |
1 |
14020 |
买入 |
| 09:43:33 |
15.44 |
14 |
14034 |
买入 |
| 09:43:36 |
15.44 |
3 |
14037 |
买入 |
| 09:43:39 |
15.43 |
10 |
14047 |
卖出 |
| 09:43:42 |
15.43 |
30 |
14077 |
卖出 |
| 09:43:45 |
15.43 |
2 |
14079 |
卖出 |
| 09:43:48 |
15.43 |
2 |
14081 |
卖出 |
| 09:43:51 |
15.43 |
28 |
14109 |
买入 |
| 09:43:54 |
15.43 |
13 |
14122 |
买入 |
| 09:43:57 |
15.45 |
16 |
14138 |
买入 |
| 09:44:00 |
15.43 |
27 |
14165 |
卖出 |
| 09:44:06 |
15.43 |
13 |
14178 |
卖出 |
| 09:44:09 |
15.42 |
43 |
14221 |
卖出 |
| 09:44:15 |
15.42 |
34 |
14255 |
卖出 |
| 09:44:21 |
15.41 |
56 |
14311 |
卖出 |
| 09:44:24 |
15.42 |
3 |
14314 |
买入 |