学大教育[000526]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.99 |
60 |
60 |
集合竞价 |
| 09:15:18 |
18.99 |
60 |
60 |
集合竞价 |
| 09:15:54 |
18.99 |
60 |
60 |
集合竞价 |
| 09:16:03 |
18.99 |
60 |
60 |
集合竞价 |
| 09:16:12 |
18.99 |
60 |
60 |
集合竞价 |
| 09:16:57 |
18.99 |
60 |
60 |
集合竞价 |
| 09:17:06 |
18.99 |
60 |
60 |
集合竞价 |
| 09:17:33 |
18.99 |
60 |
60 |
集合竞价 |
| 09:17:42 |
18.99 |
60 |
60 |
集合竞价 |
| 09:17:51 |
18.99 |
60 |
60 |
集合竞价 |
| 09:18:09 |
18.98 |
60 |
60 |
集合竞价 |
| 09:18:45 |
18.97 |
60 |
60 |
集合竞价 |
| 09:19:03 |
18.97 |
60 |
60 |
集合竞价 |
| 09:19:12 |
18.97 |
60 |
60 |
集合竞价 |
| 09:19:30 |
18.9 |
60 |
60 |
集合竞价 |
| 09:19:39 |
18.9 |
62 |
62 |
集合竞价 |
| 09:19:57 |
18.6 |
3 |
3 |
集合竞价 |
| 09:20:18 |
18.6 |
3 |
3 |
集合竞价 |
| 09:20:27 |
18.61 |
21 |
21 |
集合竞价 |
| 09:21:30 |
18.6 |
21 |
21 |
集合竞价 |
| 09:21:39 |
18.59 |
21 |
21 |
集合竞价 |
| 09:21:57 |
18.57 |
21 |
21 |
集合竞价 |
| 09:22:24 |
18.57 |
21 |
21 |
集合竞价 |
| 09:23:00 |
18.57 |
21 |
21 |
集合竞价 |
| 09:23:09 |
18.57 |
22 |
22 |
集合竞价 |
| 09:23:36 |
18.57 |
23 |
23 |
集合竞价 |
| 09:23:45 |
18.57 |
74 |
74 |
集合竞价 |
| 09:23:54 |
18.57 |
92 |
92 |
集合竞价 |
| 09:24:30 |
18.57 |
92 |
92 |
集合竞价 |
| 09:24:39 |
18.57 |
142 |
142 |
集合竞价 |
| 09:25:00 |
18.59 |
252 |
394 |
卖出 |
| 09:30:00 |
18.59 |
3 |
397 |
卖出 |
| 09:30:03 |
18.58 |
88 |
485 |
卖出 |
| 09:30:06 |
18.56 |
46 |
531 |
买入 |
| 09:30:09 |
18.53 |
4 |
535 |
卖出 |
| 09:30:12 |
18.53 |
2 |
537 |
卖出 |
| 09:30:15 |
18.5 |
8 |
545 |
卖出 |
| 09:30:18 |
18.45 |
11 |
556 |
卖出 |
| 09:30:24 |
18.45 |
1 |
557 |
卖出 |
| 09:30:27 |
18.45 |
9 |
566 |
卖出 |
| 09:30:30 |
18.45 |
21 |
587 |
买入 |
| 09:30:33 |
18.48 |
2 |
589 |
买入 |
| 09:30:36 |
18.48 |
1 |
590 |
卖出 |
| 09:30:42 |
18.45 |
1 |
591 |
买入 |
| 09:30:45 |
18.43 |
9 |
600 |
卖出 |
| 09:30:48 |
18.49 |
1 |
601 |
买入 |
| 09:30:54 |
18.47 |
2 |
603 |
卖出 |
| 09:30:57 |
18.51 |
1 |
604 |
买入 |
| 09:31:12 |
18.5 |
14 |
618 |
卖出 |
| 09:31:15 |
18.5 |
3 |
621 |
卖出 |
| 09:31:18 |
18.5 |
15 |
636 |
卖出 |
| 09:31:21 |
18.5 |
24 |
660 |
买入 |
| 09:31:27 |
18.49 |
2 |
662 |
卖出 |
| 09:31:30 |
18.5 |
6 |
668 |
买入 |
| 09:31:36 |
18.49 |
14 |
682 |
卖出 |
| 09:31:39 |
18.51 |
2 |
684 |
买入 |
| 09:31:42 |
18.48 |
28 |
712 |
卖出 |
| 09:31:51 |
18.5 |
7 |
719 |
买入 |
| 09:31:54 |
18.5 |
18 |
737 |
买入 |
| 09:31:57 |
18.49 |
9 |
746 |
卖出 |
| 09:32:03 |
18.5 |
11 |
757 |
卖出 |
| 09:32:06 |
18.5 |
2 |
759 |
卖出 |
| 09:32:09 |
18.5 |
5 |
764 |
卖出 |
| 09:32:12 |
18.51 |
12 |
776 |
买入 |
| 09:32:15 |
18.51 |
4 |
780 |
买入 |
| 09:32:18 |
18.5 |
9 |
789 |
卖出 |
| 09:32:21 |
18.51 |
36 |
825 |
买入 |
| 09:32:24 |
18.51 |
7 |
832 |
卖出 |
| 09:32:27 |
18.5 |
4 |
836 |
卖出 |
| 09:32:30 |
18.49 |
10 |
846 |
卖出 |
| 09:32:33 |
18.49 |
39 |
885 |
卖出 |
| 09:32:36 |
18.5 |
11 |
896 |
买入 |
| 09:32:39 |
18.48 |
20 |
916 |
卖出 |
| 09:32:42 |
18.48 |
17 |
933 |
卖出 |
| 09:32:45 |
18.48 |
49 |
982 |
卖出 |
| 09:32:48 |
18.48 |
24 |
1006 |
卖出 |
| 09:32:51 |
18.47 |
30 |
1036 |
卖出 |
| 09:32:54 |
18.47 |
26 |
1062 |
卖出 |
| 09:32:57 |
18.45 |
3 |
1065 |
卖出 |
| 09:33:06 |
18.45 |
61 |
1126 |
卖出 |
| 09:33:09 |
18.42 |
8 |
1134 |
卖出 |
| 09:33:12 |
18.42 |
1 |
1135 |
卖出 |
| 09:33:18 |
18.43 |
3 |
1138 |
买入 |
| 09:33:21 |
18.42 |
3 |
1141 |
卖出 |
| 09:33:24 |
18.44 |
11 |
1152 |
买入 |
| 09:33:27 |
18.42 |
32 |
1184 |
卖出 |
| 09:33:30 |
18.44 |
16 |
1200 |
买入 |
| 09:33:33 |
18.45 |
12 |
1212 |
买入 |
| 09:33:36 |
18.42 |
111 |
1323 |
卖出 |
| 09:33:39 |
18.42 |
6 |
1329 |
卖出 |
| 09:33:45 |
18.45 |
43 |
1372 |
买入 |
| 09:33:48 |
18.45 |
32 |
1404 |
买入 |
| 09:33:51 |
18.45 |
156 |
1560 |
买入 |
| 09:33:54 |
18.44 |
146 |
1706 |
卖出 |
| 09:34:00 |
18.42 |
193 |
1899 |
卖出 |
| 09:34:03 |
18.42 |
71 |
1970 |
买入 |
| 09:34:06 |
18.42 |
30 |
2000 |
买入 |
| 09:34:09 |
18.41 |
2 |
2002 |
卖出 |
| 09:34:15 |
18.45 |
22 |
2024 |
买入 |
| 09:34:18 |
18.46 |
10 |
2034 |
卖出 |
| 09:34:21 |
18.53 |
2 |
2036 |
买入 |
| 09:34:24 |
18.57 |
16 |
2052 |
买入 |
| 09:34:27 |
18.57 |
6 |
2058 |
买入 |
| 09:34:30 |
18.48 |
11 |
2069 |
卖出 |
| 09:34:33 |
18.46 |
47 |
2116 |
卖出 |
| 09:34:36 |
18.46 |
3 |
2119 |
买入 |
| 09:34:48 |
18.44 |
10 |
2129 |
卖出 |
| 09:34:51 |
18.44 |
16 |
2145 |
卖出 |
| 09:34:57 |
18.46 |
1 |
2146 |
买入 |
| 09:35:00 |
18.44 |
6 |
2152 |
卖出 |
| 09:35:03 |
18.46 |
33 |
2185 |
买入 |
| 09:35:06 |
18.46 |
10 |
2195 |
买入 |
| 09:35:09 |
18.46 |
37 |
2232 |
买入 |
| 09:35:12 |
18.49 |
30 |
2262 |
买入 |
| 09:35:15 |
18.46 |
2 |
2264 |
卖出 |
| 09:35:18 |
18.48 |
1 |
2265 |
买入 |
| 09:35:21 |
18.48 |
2 |
2267 |
买入 |
| 09:35:27 |
18.49 |
2 |
2269 |
卖出 |
| 09:35:36 |
18.49 |
4 |
2273 |
卖出 |
| 09:35:39 |
18.5 |
48 |
2321 |
买入 |
| 09:35:42 |
18.51 |
4 |
2325 |
买入 |
| 09:35:45 |
18.51 |
2 |
2327 |
卖出 |
| 09:35:48 |
18.5 |
33 |
2360 |
卖出 |
| 09:35:51 |
18.49 |
18 |
2378 |
卖出 |
| 09:35:54 |
18.49 |
7 |
2385 |
卖出 |
| 09:35:57 |
18.49 |
4 |
2389 |
卖出 |
| 09:36:00 |
18.48 |
13 |
2402 |
卖出 |
| 09:36:03 |
18.46 |
1 |
2403 |
卖出 |
| 09:36:06 |
18.46 |
13 |
2416 |
卖出 |
| 09:36:09 |
18.47 |
2 |
2418 |
买入 |
| 09:36:12 |
18.47 |
7 |
2425 |
卖出 |
| 09:36:15 |
18.47 |
11 |
2436 |
卖出 |
| 09:36:18 |
18.49 |
6 |
2442 |
买入 |
| 09:36:21 |
18.49 |
13 |
2455 |
卖出 |
| 09:36:24 |
18.5 |
6 |
2461 |
买入 |
| 09:36:27 |
18.5 |
1 |
2462 |
买入 |
| 09:36:30 |
18.5 |
13 |
2475 |
买入 |
| 09:36:39 |
18.5 |
8 |
2483 |
卖出 |
| 09:36:42 |
18.52 |
2 |
2485 |
买入 |
| 09:36:48 |
18.52 |
8 |
2493 |
买入 |
| 09:36:57 |
18.54 |
9 |
2502 |
买入 |
| 09:37:00 |
18.52 |
1 |
2503 |
卖出 |
| 09:37:06 |
18.54 |
8 |
2511 |
买入 |
| 09:37:09 |
18.55 |
3 |
2514 |
买入 |
| 09:37:12 |
18.56 |
1 |
2515 |
买入 |
| 09:37:15 |
18.56 |
5 |
2520 |
买入 |
| 09:37:18 |
18.59 |
9 |
2529 |
买入 |
| 09:37:21 |
18.59 |
5 |
2534 |
买入 |
| 09:37:24 |
18.57 |
11 |
2545 |
卖出 |
| 09:37:27 |
18.58 |
9 |
2554 |
买入 |
| 09:37:30 |
18.58 |
6 |
2560 |
买入 |
| 09:37:33 |
18.59 |
4 |
2564 |
买入 |
| 09:37:36 |
18.6 |
3 |
2567 |
买入 |
| 09:37:39 |
18.6 |
1 |
2568 |
买入 |
| 09:37:42 |
18.61 |
7 |
2575 |
买入 |
| 09:37:45 |
18.6 |
107 |
2682 |
卖出 |
| 09:37:48 |
18.61 |
14 |
2696 |
买入 |
| 09:37:51 |
18.63 |
34 |
2730 |
买入 |
| 09:37:54 |
18.63 |
21 |
2751 |
买入 |
| 09:37:57 |
18.63 |
9 |
2760 |
卖出 |
| 09:38:00 |
18.63 |
6 |
2766 |
卖出 |
| 09:38:03 |
18.6 |
31 |
2797 |
卖出 |
| 09:38:06 |
18.6 |
1 |
2798 |
卖出 |
| 09:38:12 |
18.6 |
12 |
2810 |
卖出 |
| 09:38:15 |
18.6 |
26 |
2836 |
卖出 |
| 09:38:18 |
18.65 |
57 |
2893 |
买入 |
| 09:38:21 |
18.6 |
26 |
2919 |
卖出 |
| 09:38:24 |
18.6 |
1 |
2920 |
卖出 |
| 09:38:27 |
18.61 |
4 |
2924 |
卖出 |
| 09:38:30 |
18.63 |
5 |
2929 |
买入 |
| 09:38:33 |
18.62 |
1 |
2930 |
买入 |
| 09:38:36 |
18.61 |
6 |
2936 |
卖出 |
| 09:38:39 |
18.6 |
14 |
2950 |
卖出 |
| 09:38:42 |
18.6 |
51 |
3001 |
卖出 |
| 09:38:45 |
18.62 |
12 |
3013 |
买入 |
| 09:38:48 |
18.6 |
26 |
3039 |
卖出 |
| 09:38:51 |
18.6 |
6 |
3045 |
卖出 |
| 09:38:54 |
18.6 |
35 |
3080 |
卖出 |
| 09:38:57 |
18.59 |
7 |
3087 |
卖出 |
| 09:39:00 |
18.59 |
4 |
3091 |
卖出 |
| 09:39:06 |
18.55 |
129 |
3220 |
卖出 |
| 09:39:09 |
18.56 |
14 |
3234 |
买入 |
| 09:39:12 |
18.56 |
14 |
3248 |
买入 |
| 09:39:15 |
18.58 |
15 |
3263 |
买入 |
| 09:39:18 |
18.56 |
2 |
3265 |
卖出 |
| 09:39:21 |
18.56 |
19 |
3284 |
卖出 |
| 09:39:27 |
18.55 |
11 |
3295 |
卖出 |
| 09:39:30 |
18.55 |
11 |
3306 |
卖出 |
| 09:39:33 |
18.53 |
8 |
3314 |
卖出 |
| 09:39:36 |
18.53 |
5 |
3319 |
卖出 |
| 09:39:39 |
18.53 |
6 |
3325 |
卖出 |
| 09:39:42 |
18.52 |
9 |
3334 |
卖出 |
| 09:39:45 |
18.55 |
6 |
3340 |
买入 |
| 09:39:48 |
18.55 |
2 |
3342 |
卖出 |
| 09:39:54 |
18.55 |
11 |
3353 |
卖出 |
| 09:39:57 |
18.56 |
15 |
3368 |
买入 |
| 09:40:00 |
18.56 |
13 |
3381 |
卖出 |
| 09:40:03 |
18.57 |
64 |
3445 |
买入 |
| 09:40:06 |
18.57 |
5 |
3450 |
卖出 |
| 09:40:12 |
18.57 |
2 |
3452 |
卖出 |
| 09:40:15 |
18.57 |
27 |
3479 |
卖出 |
| 09:40:21 |
18.58 |
22 |
3501 |
买入 |
| 09:40:24 |
18.58 |
3 |
3504 |
卖出 |
| 09:40:27 |
18.57 |
1 |
3505 |
卖出 |
| 09:40:30 |
18.6 |
14 |
3519 |
买入 |
| 09:40:33 |
18.61 |
49 |
3568 |
买入 |
| 09:40:42 |
18.61 |
5 |
3573 |
买入 |
| 09:40:48 |
18.65 |
28 |
3601 |
买入 |
| 09:40:51 |
18.62 |
3 |
3604 |
卖出 |
| 09:40:54 |
18.62 |
1 |
3605 |
卖出 |
| 09:41:00 |
18.64 |
5 |
3610 |
买入 |
| 09:41:03 |
18.62 |
4 |
3614 |
卖出 |
| 09:41:06 |
18.58 |
30 |
3644 |
卖出 |
| 09:41:09 |
18.58 |
41 |
3685 |
买入 |
| 09:41:12 |
18.58 |
327 |
4012 |
买入 |
| 09:41:15 |
18.6 |
2 |
4014 |
买入 |
| 09:41:18 |
18.57 |
44 |
4058 |
卖出 |
| 09:41:21 |
18.57 |
7 |
4065 |
买入 |
| 09:41:24 |
18.58 |
2 |
4067 |
卖出 |
| 09:41:27 |
18.58 |
2 |
4069 |
卖出 |
| 09:41:30 |
18.58 |
10 |
4079 |
卖出 |
| 09:41:33 |
18.58 |
34 |
4113 |
卖出 |
| 09:41:36 |
18.6 |
35 |
4148 |
买入 |
| 09:41:39 |
18.6 |
5 |
4153 |
卖出 |
| 09:41:42 |
18.6 |
9 |
4162 |
卖出 |
| 09:41:45 |
18.6 |
9 |
4171 |
卖出 |
| 09:41:48 |
18.6 |
14 |
4185 |
卖出 |
| 09:41:51 |
18.6 |
63 |
4248 |
卖出 |
| 09:41:54 |
18.58 |
2 |
4250 |
卖出 |
| 09:41:57 |
18.6 |
13 |
4263 |
买入 |
| 09:42:00 |
18.6 |
1 |
4264 |
卖出 |
| 09:42:03 |
18.58 |
32 |
4296 |
卖出 |
| 09:42:06 |
18.61 |
25 |
4321 |
买入 |
| 09:42:09 |
18.58 |
16 |
4337 |
卖出 |
| 09:42:12 |
18.58 |
2 |
4339 |
卖出 |
| 09:42:15 |
18.62 |
55 |
4394 |
买入 |
| 09:42:18 |
18.56 |
11 |
4405 |
卖出 |
| 09:42:21 |
18.56 |
3 |
4408 |
卖出 |
| 09:42:24 |
18.55 |
4 |
4412 |
卖出 |
| 09:42:27 |
18.56 |
11 |
4423 |
买入 |
| 09:42:30 |
18.57 |
6 |
4429 |
买入 |
| 09:42:33 |
18.57 |
9 |
4438 |
卖出 |
| 09:42:36 |
18.57 |
22 |
4460 |
卖出 |
| 09:42:39 |
18.57 |
17 |
4477 |
卖出 |
| 09:42:42 |
18.55 |
31 |
4508 |
卖出 |
| 09:42:48 |
18.52 |
27 |
4535 |
卖出 |
| 09:42:51 |
18.52 |
15 |
4550 |
卖出 |
| 09:42:54 |
18.52 |
9 |
4559 |
卖出 |
| 09:42:57 |
18.52 |
6 |
4565 |
卖出 |
| 09:43:00 |
18.51 |
6 |
4571 |
卖出 |
| 09:43:03 |
18.52 |
12 |
4583 |
买入 |
| 09:43:06 |
18.52 |
15 |
4598 |
卖出 |
| 09:43:09 |
18.5 |
17 |
4615 |
卖出 |
| 09:43:12 |
18.53 |
16 |
4631 |
买入 |
| 09:43:15 |
18.5 |
15 |
4646 |
卖出 |
| 09:43:18 |
18.5 |
16 |
4662 |
卖出 |
| 09:43:21 |
18.53 |
2 |
4664 |
买入 |
| 09:43:27 |
18.5 |
26 |
4690 |
卖出 |
| 09:43:30 |
18.51 |
1 |
4691 |
买入 |
| 09:43:36 |
18.49 |
20 |
4711 |
卖出 |
| 09:43:39 |
18.49 |
1 |
4712 |
买入 |
| 09:43:48 |
18.48 |
11 |
4723 |
卖出 |
| 09:43:54 |
18.47 |
5 |
4728 |
卖出 |
| 09:44:03 |
18.48 |
10 |
4738 |
买入 |
| 09:44:06 |
18.48 |
4 |
4742 |
卖出 |
| 09:44:09 |
18.48 |
28 |
4770 |
卖出 |
| 09:44:15 |
18.48 |
6 |
4776 |
卖出 |
| 09:44:18 |
18.49 |
6 |
4782 |
买入 |
| 09:44:30 |
18.49 |
12 |
4794 |
卖出 |
| 09:44:54 |
18.52 |
6 |
4800 |
买入 |
| 09:45:06 |
18.5 |
1 |
4801 |
卖出 |
| 09:45:15 |
18.49 |
93 |
4894 |
卖出 |
| 09:45:18 |
18.48 |
4 |
4898 |
卖出 |
| 09:45:30 |
18.48 |
5 |
4903 |
卖出 |
| 09:45:39 |
18.47 |
4 |
4907 |
卖出 |
| 09:45:45 |
18.48 |
1 |
4908 |
买入 |
| 09:45:48 |
18.48 |
4 |
4912 |
买入 |
| 09:45:54 |
18.47 |
24 |
4936 |
卖出 |
| 09:46:03 |
18.47 |
2 |
4938 |
买入 |
| 09:46:15 |
18.48 |
52 |
4990 |
买入 |
| 09:46:18 |
18.47 |
2 |
4992 |
卖出 |
| 09:46:24 |
18.48 |
1 |
4993 |
买入 |
| 09:46:27 |
18.47 |
81 |
5074 |
卖出 |
| 09:46:30 |
18.48 |
1 |
5075 |
买入 |
| 09:46:45 |
18.48 |
4 |
5079 |
买入 |
| 09:46:51 |
18.48 |
12 |
5091 |
买入 |
| 09:46:57 |
18.47 |
15 |
5106 |
卖出 |
| 09:47:00 |
18.47 |
1 |
5107 |
卖出 |
| 09:47:03 |
18.47 |
5 |
5112 |
卖出 |
| 09:47:06 |
18.47 |
17 |
5129 |
卖出 |
| 09:47:09 |
18.47 |
4 |
5133 |
卖出 |
| 09:47:12 |
18.47 |
10 |
5143 |
卖出 |
| 09:47:15 |
18.47 |
6 |
5149 |
卖出 |
| 09:47:18 |
18.47 |
11 |
5160 |
卖出 |
| 09:47:21 |
18.47 |
10 |
5170 |
卖出 |
| 09:47:24 |
18.46 |
6 |
5176 |
卖出 |
| 09:47:27 |
18.46 |
5 |
5181 |
卖出 |
| 09:47:30 |
18.47 |
3 |
5184 |
买入 |
| 09:47:33 |
18.46 |
3 |
5187 |
卖出 |
| 09:47:36 |
18.46 |
9 |
5196 |
卖出 |