仁和药业[000650]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.58 |
43 |
43 |
集合竞价 |
| 09:24:21 |
7.57 |
71 |
71 |
集合竞价 |
| 09:24:30 |
7.56 |
76 |
76 |
集合竞价 |
| 09:24:57 |
7.55 |
138 |
138 |
集合竞价 |
| 09:25:00 |
7.55 |
138 |
276 |
买入 |
| 09:30:03 |
7.53 |
237 |
513 |
卖出 |
| 09:30:06 |
7.52 |
133 |
646 |
卖出 |
| 09:30:09 |
7.52 |
70 |
716 |
卖出 |
| 09:30:12 |
7.51 |
365 |
1081 |
卖出 |
| 09:30:15 |
7.5 |
82 |
1163 |
卖出 |
| 09:30:18 |
7.48 |
487 |
1650 |
卖出 |
| 09:30:21 |
7.48 |
55 |
1705 |
卖出 |
| 09:30:24 |
7.48 |
52 |
1757 |
卖出 |
| 09:30:27 |
7.48 |
102 |
1859 |
卖出 |
| 09:30:30 |
7.47 |
97 |
1956 |
卖出 |
| 09:30:33 |
7.47 |
51 |
2007 |
买入 |
| 09:30:36 |
7.47 |
9 |
2016 |
买入 |
| 09:30:39 |
7.46 |
16 |
2032 |
卖出 |
| 09:30:42 |
7.46 |
32 |
2064 |
卖出 |
| 09:30:45 |
7.47 |
73 |
2137 |
买入 |
| 09:30:48 |
7.47 |
22 |
2159 |
买入 |
| 09:30:51 |
7.47 |
58 |
2217 |
买入 |
| 09:30:54 |
7.47 |
61 |
2278 |
买入 |
| 09:30:57 |
7.48 |
1135 |
3413 |
买入 |
| 09:31:00 |
7.47 |
20 |
3433 |
卖出 |
| 09:31:03 |
7.48 |
54 |
3487 |
买入 |
| 09:31:06 |
7.47 |
17 |
3504 |
卖出 |
| 09:31:09 |
7.49 |
84 |
3588 |
买入 |
| 09:31:12 |
7.48 |
114 |
3702 |
卖出 |
| 09:31:15 |
7.49 |
2 |
3704 |
买入 |
| 09:31:18 |
7.49 |
40 |
3744 |
买入 |
| 09:31:21 |
7.49 |
5 |
3749 |
卖出 |
| 09:31:24 |
7.49 |
30 |
3779 |
买入 |
| 09:31:27 |
7.49 |
52 |
3831 |
买入 |
| 09:31:30 |
7.49 |
12 |
3843 |
卖出 |
| 09:31:33 |
7.5 |
40 |
3883 |
买入 |
| 09:31:36 |
7.51 |
33 |
3916 |
买入 |
| 09:31:39 |
7.49 |
72 |
3988 |
卖出 |
| 09:31:45 |
7.5 |
36 |
4024 |
卖出 |
| 09:31:48 |
7.5 |
3 |
4027 |
卖出 |
| 09:31:54 |
7.51 |
2 |
4029 |
买入 |
| 09:31:57 |
7.51 |
113 |
4142 |
买入 |
| 09:32:00 |
7.51 |
10 |
4152 |
买入 |
| 09:32:06 |
7.5 |
5 |
4157 |
卖出 |
| 09:32:09 |
7.52 |
91 |
4248 |
买入 |
| 09:32:12 |
7.51 |
99 |
4347 |
卖出 |
| 09:32:15 |
7.51 |
83 |
4430 |
卖出 |
| 09:32:18 |
7.51 |
19 |
4449 |
买入 |
| 09:32:21 |
7.51 |
208 |
4657 |
卖出 |
| 09:32:24 |
7.51 |
2 |
4659 |
卖出 |
| 09:32:27 |
7.51 |
6 |
4665 |
卖出 |
| 09:32:30 |
7.52 |
9 |
4674 |
买入 |
| 09:32:33 |
7.51 |
20 |
4694 |
卖出 |
| 09:32:36 |
7.52 |
45 |
4739 |
买入 |
| 09:32:39 |
7.52 |
15 |
4754 |
买入 |
| 09:32:42 |
7.51 |
65 |
4819 |
卖出 |
| 09:32:45 |
7.51 |
1 |
4820 |
卖出 |
| 09:32:54 |
7.51 |
5 |
4825 |
卖出 |
| 09:32:57 |
7.51 |
10 |
4835 |
卖出 |
| 09:33:00 |
7.51 |
41 |
4876 |
卖出 |
| 09:33:03 |
7.52 |
100 |
4976 |
买入 |
| 09:33:06 |
7.52 |
125 |
5101 |
买入 |
| 09:33:09 |
7.51 |
9 |
5110 |
卖出 |
| 09:33:12 |
7.51 |
8 |
5118 |
卖出 |
| 09:33:15 |
7.51 |
232 |
5350 |
卖出 |
| 09:33:18 |
7.52 |
11 |
5361 |
买入 |
| 09:33:21 |
7.52 |
3 |
5364 |
买入 |
| 09:33:24 |
7.52 |
5 |
5369 |
买入 |
| 09:33:27 |
7.52 |
235 |
5604 |
买入 |
| 09:33:30 |
7.52 |
342 |
5946 |
买入 |
| 09:33:33 |
7.52 |
73 |
6019 |
卖出 |
| 09:33:36 |
7.52 |
54 |
6073 |
买入 |
| 09:33:39 |
7.52 |
84 |
6157 |
卖出 |
| 09:33:42 |
7.51 |
4 |
6161 |
卖出 |
| 09:33:45 |
7.52 |
253 |
6414 |
买入 |
| 09:33:48 |
7.51 |
15 |
6429 |
卖出 |
| 09:33:57 |
7.52 |
2 |
6431 |
买入 |
| 09:34:00 |
7.52 |
10 |
6441 |
买入 |
| 09:34:03 |
7.52 |
3 |
6444 |
买入 |
| 09:34:06 |
7.51 |
102 |
6546 |
卖出 |
| 09:34:12 |
7.52 |
21 |
6567 |
买入 |
| 09:34:15 |
7.52 |
1 |
6568 |
买入 |
| 09:34:18 |
7.52 |
4 |
6572 |
买入 |
| 09:34:21 |
7.51 |
38 |
6610 |
卖出 |
| 09:34:24 |
7.52 |
22 |
6632 |
买入 |
| 09:34:27 |
7.53 |
46 |
6678 |
买入 |
| 09:34:30 |
7.51 |
308 |
6986 |
卖出 |
| 09:34:33 |
7.53 |
55 |
7041 |
买入 |
| 09:34:36 |
7.52 |
27 |
7068 |
卖出 |
| 09:34:39 |
7.52 |
5 |
7073 |
买入 |
| 09:34:42 |
7.52 |
26 |
7099 |
买入 |
| 09:34:45 |
7.51 |
20 |
7119 |
卖出 |
| 09:34:48 |
7.52 |
30 |
7149 |
买入 |
| 09:34:51 |
7.52 |
35 |
7184 |
买入 |
| 09:34:54 |
7.52 |
117 |
7301 |
买入 |
| 09:35:03 |
7.53 |
42 |
7343 |
买入 |
| 09:35:06 |
7.52 |
21 |
7364 |
卖出 |
| 09:35:09 |
7.52 |
65 |
7429 |
卖出 |
| 09:35:12 |
7.53 |
14 |
7443 |
买入 |
| 09:35:18 |
7.53 |
1 |
7444 |
买入 |
| 09:35:24 |
7.53 |
301 |
7745 |
买入 |
| 09:35:27 |
7.53 |
9 |
7754 |
卖出 |
| 09:35:30 |
7.53 |
2 |
7756 |
卖出 |
| 09:35:33 |
7.53 |
38 |
7794 |
卖出 |
| 09:35:36 |
7.53 |
24 |
7818 |
买入 |
| 09:35:42 |
7.53 |
23 |
7841 |
买入 |
| 09:35:45 |
7.53 |
88 |
7929 |
买入 |
| 09:35:48 |
7.53 |
32 |
7961 |
卖出 |
| 09:35:51 |
7.53 |
9 |
7970 |
卖出 |
| 09:35:54 |
7.53 |
59 |
8029 |
卖出 |
| 09:36:00 |
7.53 |
68 |
8097 |
卖出 |
| 09:36:03 |
7.53 |
5 |
8102 |
卖出 |
| 09:36:12 |
7.54 |
6 |
8108 |
买入 |
| 09:36:15 |
7.53 |
32 |
8140 |
卖出 |
| 09:36:18 |
7.54 |
25 |
8165 |
买入 |
| 09:36:21 |
7.54 |
21 |
8186 |
买入 |
| 09:36:30 |
7.54 |
20 |
8206 |
买入 |
| 09:36:36 |
7.54 |
6 |
8212 |
买入 |
| 09:36:39 |
7.54 |
18 |
8230 |
买入 |
| 09:36:45 |
7.53 |
240 |
8470 |
卖出 |
| 09:36:48 |
7.53 |
17 |
8487 |
卖出 |
| 09:36:51 |
7.53 |
43 |
8530 |
买入 |
| 09:36:54 |
7.53 |
217 |
8747 |
买入 |
| 09:36:57 |
7.53 |
15 |
8762 |
卖出 |
| 09:37:00 |
7.54 |
28 |
8790 |
买入 |
| 09:37:03 |
7.54 |
43 |
8833 |
买入 |
| 09:37:06 |
7.54 |
7 |
8840 |
卖出 |
| 09:37:09 |
7.55 |
2 |
8842 |
买入 |
| 09:37:15 |
7.55 |
3 |
8845 |
买入 |
| 09:37:18 |
7.55 |
7 |
8852 |
买入 |
| 09:37:21 |
7.55 |
15 |
8867 |
买入 |
| 09:37:24 |
7.55 |
203 |
9070 |
买入 |
| 09:37:30 |
7.56 |
3 |
9073 |
买入 |
| 09:37:33 |
7.56 |
7 |
9080 |
买入 |
| 09:37:39 |
7.56 |
2 |
9082 |
买入 |
| 09:37:42 |
7.56 |
97 |
9179 |
买入 |
| 09:37:45 |
7.55 |
74 |
9253 |
卖出 |
| 09:37:48 |
7.55 |
11 |
9264 |
卖出 |
| 09:37:57 |
7.56 |
1 |
9265 |
买入 |
| 09:38:00 |
7.56 |
20 |
9285 |
买入 |
| 09:38:06 |
7.55 |
6 |
9291 |
卖出 |
| 09:38:09 |
7.56 |
16 |
9307 |
买入 |
| 09:38:12 |
7.56 |
14 |
9321 |
买入 |
| 09:38:15 |
7.56 |
10 |
9331 |
买入 |
| 09:38:18 |
7.55 |
7 |
9338 |
卖出 |
| 09:38:24 |
7.55 |
55 |
9393 |
卖出 |
| 09:38:27 |
7.55 |
1 |
9394 |
卖出 |
| 09:38:30 |
7.55 |
2 |
9396 |
卖出 |
| 09:38:33 |
7.56 |
1 |
9397 |
买入 |
| 09:38:45 |
7.55 |
14 |
9411 |
卖出 |
| 09:38:51 |
7.55 |
64 |
9475 |
卖出 |
| 09:38:54 |
7.55 |
55 |
9530 |
卖出 |
| 09:38:57 |
7.55 |
147 |
9677 |
卖出 |
| 09:39:00 |
7.55 |
57 |
9734 |
卖出 |
| 09:39:03 |
7.54 |
8 |
9742 |
卖出 |
| 09:39:06 |
7.55 |
30 |
9772 |
买入 |
| 09:39:09 |
7.55 |
15 |
9787 |
买入 |
| 09:39:12 |
7.54 |
8 |
9795 |
卖出 |
| 09:39:18 |
7.54 |
104 |
9899 |
卖出 |
| 09:39:21 |
7.54 |
31 |
9930 |
卖出 |
| 09:39:24 |
7.55 |
22 |
9952 |
买入 |
| 09:39:27 |
7.54 |
10 |
9962 |
卖出 |
| 09:39:30 |
7.54 |
1 |
9963 |
卖出 |
| 09:39:42 |
7.54 |
10 |
9973 |
卖出 |
| 09:39:45 |
7.54 |
41 |
10014 |
卖出 |
| 09:39:48 |
7.54 |
29 |
10043 |
买入 |
| 09:39:51 |
7.54 |
9 |
10052 |
买入 |
| 09:39:54 |
7.53 |
12 |
10064 |
卖出 |
| 09:39:57 |
7.54 |
12 |
10076 |
买入 |
| 09:40:00 |
7.54 |
24 |
10100 |
买入 |
| 09:40:03 |
7.53 |
15 |
10115 |
卖出 |
| 09:40:06 |
7.54 |
16 |
10131 |
买入 |
| 09:40:12 |
7.54 |
12 |
10143 |
买入 |
| 09:40:15 |
7.53 |
1 |
10144 |
卖出 |
| 09:40:18 |
7.54 |
8 |
10152 |
买入 |
| 09:40:21 |
7.53 |
15 |
10167 |
卖出 |
| 09:40:24 |
7.54 |
10 |
10177 |
买入 |
| 09:40:27 |
7.54 |
40 |
10217 |
买入 |
| 09:40:30 |
7.54 |
8 |
10225 |
买入 |
| 09:40:33 |
7.54 |
28 |
10253 |
买入 |
| 09:40:36 |
7.53 |
108 |
10361 |
卖出 |
| 09:40:39 |
7.54 |
20 |
10381 |
买入 |
| 09:40:42 |
7.54 |
18 |
10399 |
买入 |
| 09:40:45 |
7.54 |
18 |
10417 |
买入 |
| 09:40:48 |
7.54 |
17 |
10434 |
买入 |
| 09:40:51 |
7.54 |
15 |
10449 |
买入 |
| 09:40:54 |
7.54 |
55 |
10504 |
买入 |
| 09:40:57 |
7.54 |
8 |
10512 |
买入 |
| 09:41:00 |
7.54 |
22 |
10534 |
买入 |
| 09:41:03 |
7.54 |
8 |
10542 |
买入 |
| 09:41:06 |
7.54 |
28 |
10570 |
买入 |
| 09:41:09 |
7.54 |
16 |
10586 |
买入 |
| 09:41:12 |
7.53 |
88 |
10674 |
卖出 |
| 09:41:15 |
7.53 |
76 |
10750 |
卖出 |
| 09:41:18 |
7.54 |
14 |
10764 |
买入 |
| 09:41:21 |
7.54 |
20 |
10784 |
买入 |
| 09:41:24 |
7.54 |
16 |
10800 |
卖出 |
| 09:41:27 |
7.54 |
149 |
10949 |
买入 |
| 09:41:30 |
7.55 |
677 |
11626 |
买入 |
| 09:41:33 |
7.55 |
122 |
11748 |
买入 |
| 09:41:36 |
7.54 |
13 |
11761 |
卖出 |
| 09:41:39 |
7.55 |
17 |
11778 |
买入 |
| 09:41:42 |
7.55 |
29 |
11807 |
买入 |
| 09:41:45 |
7.55 |
15 |
11822 |
买入 |
| 09:41:48 |
7.55 |
17 |
11839 |
买入 |
| 09:41:51 |
7.54 |
21 |
11860 |
卖出 |
| 09:41:54 |
7.54 |
23 |
11883 |
卖出 |
| 09:41:57 |
7.55 |
16 |
11899 |
买入 |
| 09:42:00 |
7.55 |
8 |
11907 |
买入 |
| 09:42:03 |
7.55 |
21 |
11928 |
买入 |
| 09:42:06 |
7.55 |
144 |
12072 |
买入 |
| 09:42:09 |
7.54 |
27 |
12099 |
卖出 |
| 09:42:12 |
7.54 |
16 |
12115 |
买入 |
| 09:42:15 |
7.54 |
17 |
12132 |
买入 |
| 09:42:18 |
7.54 |
14 |
12146 |
买入 |
| 09:42:21 |
7.53 |
10 |
12156 |
卖出 |
| 09:42:36 |
7.53 |
42 |
12198 |
卖出 |
| 09:42:39 |
7.53 |
1 |
12199 |
卖出 |
| 09:42:42 |
7.53 |
2 |
12201 |
卖出 |
| 09:42:48 |
7.53 |
5 |
12206 |
卖出 |
| 09:42:51 |
7.53 |
12 |
12218 |
卖出 |
| 09:43:00 |
7.53 |
19 |
12237 |
卖出 |
| 09:43:03 |
7.54 |
38 |
12275 |
买入 |
| 09:43:06 |
7.54 |
33 |
12308 |
买入 |
| 09:43:12 |
7.53 |
1 |
12309 |
卖出 |
| 09:43:24 |
7.53 |
78 |
12387 |
卖出 |
| 09:43:27 |
7.53 |
5 |
12392 |
买入 |
| 09:43:33 |
7.53 |
3 |
12395 |
买入 |
| 09:43:36 |
7.53 |
4 |
12399 |
卖出 |
| 09:43:42 |
7.53 |
34 |
12433 |
卖出 |
| 09:43:45 |
7.53 |
12 |
12445 |
买入 |
| 09:43:48 |
7.53 |
1 |
12446 |
买入 |
| 09:43:51 |
7.53 |
20 |
12466 |
买入 |
| 09:44:00 |
7.54 |
29 |
12495 |
买入 |
| 09:44:03 |
7.52 |
15 |
12510 |
卖出 |
| 09:44:06 |
7.52 |
5 |
12515 |
卖出 |
| 09:44:18 |
7.52 |
9 |
12524 |
卖出 |
| 09:44:24 |
7.53 |
5 |
12529 |
买入 |
| 09:44:30 |
7.52 |
21 |
12550 |
卖出 |
| 09:44:36 |
7.54 |
7 |
12557 |
买入 |
| 09:44:39 |
7.53 |
13 |
12570 |
买入 |
| 09:44:45 |
7.53 |
2 |
12572 |
买入 |
| 09:44:48 |
7.52 |
140 |
12712 |
卖出 |
| 09:45:00 |
7.52 |
13 |
12725 |
卖出 |
| 09:45:03 |
7.53 |
100 |
12825 |
买入 |
| 09:45:12 |
7.52 |
16 |
12841 |
卖出 |
| 09:45:15 |
7.52 |
15 |
12856 |
卖出 |
| 09:45:18 |
7.52 |
5 |
12861 |
卖出 |
| 09:45:21 |
7.52 |
11 |
12872 |
卖出 |
| 09:45:24 |
7.52 |
230 |
13102 |
卖出 |
| 09:45:27 |
7.52 |
37 |
13139 |
卖出 |
| 09:45:30 |
7.53 |
5 |
13144 |
买入 |
| 09:45:33 |
7.52 |
7 |
13151 |
卖出 |
| 09:45:36 |
7.52 |
120 |
13271 |
卖出 |
| 09:45:39 |
7.52 |
79 |
13350 |
卖出 |
| 09:45:42 |
7.52 |
142 |
13492 |
卖出 |
| 09:45:45 |
7.52 |
41 |
13533 |
卖出 |
| 09:45:48 |
7.51 |
391 |
13924 |
卖出 |
| 09:45:51 |
7.52 |
41 |
13965 |
买入 |
| 09:45:54 |
7.52 |
30 |
13995 |
买入 |
| 09:45:57 |
7.52 |
12 |
14007 |
买入 |
| 09:46:00 |
7.51 |
22 |
14029 |
卖出 |
| 09:46:03 |
7.52 |
16 |
14045 |
买入 |
| 09:46:06 |
7.51 |
7 |
14052 |
卖出 |
| 09:46:12 |
7.51 |
1 |
14053 |
卖出 |
| 09:46:15 |
7.51 |
1 |
14054 |
卖出 |
| 09:46:18 |
7.51 |
90 |
14144 |
卖出 |
| 09:46:24 |
7.51 |
754 |
14898 |
卖出 |
| 09:46:27 |
7.51 |
5 |
14903 |
买入 |
| 09:46:30 |
7.51 |
17 |
14920 |
买入 |
| 09:46:36 |
7.51 |
20 |
14940 |
买入 |
| 09:46:39 |
7.51 |
3 |
14943 |
买入 |
| 09:46:42 |
7.5 |
10 |
14953 |
卖出 |
| 09:46:45 |
7.51 |
95 |
15048 |
买入 |
| 09:46:48 |
7.5 |
200 |
15248 |
卖出 |
| 09:46:51 |
7.5 |
1 |
15249 |
卖出 |
| 09:46:54 |
7.5 |
507 |
15756 |
卖出 |
| 09:46:57 |
7.5 |
24 |
15780 |
卖出 |
| 09:47:00 |
7.5 |
20 |
15800 |
卖出 |
| 09:47:03 |
7.5 |
6 |
15806 |
卖出 |
| 09:47:09 |
7.5 |
40 |
15846 |
卖出 |
| 09:47:12 |
7.5 |
32 |
15878 |
卖出 |
| 09:47:15 |
7.5 |
36 |
15914 |
卖出 |
| 09:47:18 |
7.51 |
40 |
15954 |
买入 |
| 09:47:21 |
7.5 |
32 |
15986 |
卖出 |
| 09:47:24 |
7.51 |
77 |
16063 |
买入 |
| 09:47:27 |
7.51 |
11 |
16074 |
卖出 |
| 09:47:30 |
7.51 |
46 |
16120 |
卖出 |
| 09:47:36 |
7.51 |
324 |
16444 |
卖出 |
| 09:47:42 |
7.51 |
11 |
16455 |
卖出 |
| 09:47:45 |
7.51 |
1 |
16456 |
卖出 |
| 09:48:00 |
7.52 |
111 |
16567 |
买入 |
| 09:48:03 |
7.54 |
1310 |
17877 |
买入 |
| 09:48:06 |
7.54 |
1 |
17878 |
买入 |
| 09:48:09 |
7.54 |
10 |
17888 |
买入 |
| 09:48:12 |
7.53 |
6 |
17894 |
卖出 |
| 09:48:15 |
7.54 |
23 |
17917 |
买入 |
| 09:48:18 |
7.54 |
15 |
17932 |
买入 |
| 09:48:21 |
7.52 |
20 |
17952 |
卖出 |
| 09:48:24 |
7.53 |
1 |
17953 |
卖出 |