仁和药业[000650]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.65 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.69 |
71 |
71 |
集合竞价 |
| 09:15:18 |
7.68 |
79 |
79 |
集合竞价 |
| 09:15:27 |
7.68 |
88 |
88 |
集合竞价 |
| 09:16:03 |
7.68 |
95 |
95 |
集合竞价 |
| 09:16:21 |
7.68 |
95 |
95 |
集合竞价 |
| 09:16:30 |
7.68 |
95 |
95 |
集合竞价 |
| 09:16:39 |
7.68 |
96 |
96 |
集合竞价 |
| 09:16:57 |
7.68 |
96 |
96 |
集合竞价 |
| 09:17:06 |
7.68 |
97 |
97 |
集合竞价 |
| 09:17:15 |
7.68 |
102 |
102 |
集合竞价 |
| 09:17:51 |
7.68 |
102 |
102 |
集合竞价 |
| 09:18:09 |
7.68 |
102 |
102 |
集合竞价 |
| 09:18:18 |
7.68 |
102 |
102 |
集合竞价 |
| 09:18:27 |
7.68 |
102 |
102 |
集合竞价 |
| 09:18:36 |
7.68 |
102 |
102 |
集合竞价 |
| 09:18:45 |
7.69 |
107 |
107 |
集合竞价 |
| 09:18:54 |
7.69 |
107 |
107 |
集合竞价 |
| 09:19:03 |
7.69 |
107 |
107 |
集合竞价 |
| 09:19:12 |
7.69 |
107 |
107 |
集合竞价 |
| 09:19:21 |
7.69 |
117 |
117 |
集合竞价 |
| 09:19:57 |
7.69 |
207 |
207 |
集合竞价 |
| 09:20:09 |
7.69 |
208 |
208 |
集合竞价 |
| 09:20:18 |
7.69 |
208 |
208 |
集合竞价 |
| 09:20:27 |
7.69 |
208 |
208 |
集合竞价 |
| 09:20:36 |
7.69 |
220 |
220 |
集合竞价 |
| 09:20:45 |
7.69 |
304 |
304 |
集合竞价 |
| 09:20:54 |
7.69 |
312 |
312 |
集合竞价 |
| 09:21:03 |
7.69 |
419 |
419 |
集合竞价 |
| 09:21:12 |
7.69 |
446 |
446 |
集合竞价 |
| 09:21:21 |
7.69 |
446 |
446 |
集合竞价 |
| 09:21:30 |
7.69 |
446 |
446 |
集合竞价 |
| 09:21:39 |
7.69 |
456 |
456 |
集合竞价 |
| 09:21:48 |
7.69 |
456 |
456 |
集合竞价 |
| 09:21:57 |
7.69 |
456 |
456 |
集合竞价 |
| 09:22:06 |
7.69 |
468 |
468 |
集合竞价 |
| 09:22:15 |
7.69 |
468 |
468 |
集合竞价 |
| 09:22:24 |
7.69 |
479 |
479 |
集合竞价 |
| 09:22:33 |
7.69 |
479 |
479 |
集合竞价 |
| 09:22:42 |
7.69 |
479 |
479 |
集合竞价 |
| 09:22:51 |
7.69 |
479 |
479 |
集合竞价 |
| 09:23:00 |
7.69 |
503 |
503 |
集合竞价 |
| 09:23:09 |
7.69 |
503 |
503 |
集合竞价 |
| 09:23:18 |
7.69 |
503 |
503 |
集合竞价 |
| 09:23:27 |
7.69 |
526 |
526 |
集合竞价 |
| 09:23:36 |
7.69 |
577 |
577 |
集合竞价 |
| 09:23:45 |
7.69 |
577 |
577 |
集合竞价 |
| 09:23:54 |
7.69 |
597 |
597 |
集合竞价 |
| 09:24:03 |
7.69 |
597 |
597 |
集合竞价 |
| 09:24:12 |
7.69 |
608 |
608 |
集合竞价 |
| 09:24:21 |
7.69 |
676 |
676 |
集合竞价 |
| 09:24:30 |
7.69 |
686 |
686 |
集合竞价 |
| 09:24:39 |
7.69 |
755 |
755 |
集合竞价 |
| 09:24:48 |
7.69 |
785 |
785 |
集合竞价 |
| 09:24:57 |
7.7 |
959 |
959 |
集合竞价 |
| 09:25:00 |
7.7 |
980 |
1939 |
卖出 |
| 09:30:00 |
7.71 |
283 |
2222 |
买入 |
| 09:30:03 |
7.68 |
3143 |
5365 |
卖出 |
| 09:30:06 |
7.68 |
1533 |
6898 |
买入 |
| 09:30:09 |
7.67 |
744 |
7642 |
买入 |
| 09:30:12 |
7.65 |
780 |
8422 |
卖出 |
| 09:30:15 |
7.66 |
269 |
8691 |
买入 |
| 09:30:18 |
7.64 |
79 |
8770 |
卖出 |
| 09:30:21 |
7.65 |
67 |
8837 |
买入 |
| 09:30:24 |
7.65 |
149 |
8986 |
卖出 |
| 09:30:27 |
7.64 |
100 |
9086 |
卖出 |
| 09:30:30 |
7.64 |
137 |
9223 |
卖出 |
| 09:30:33 |
7.64 |
167 |
9390 |
卖出 |
| 09:30:36 |
7.62 |
359 |
9749 |
卖出 |
| 09:30:39 |
7.62 |
253 |
10002 |
卖出 |
| 09:30:42 |
7.62 |
152 |
10154 |
买入 |
| 09:30:45 |
7.58 |
103 |
10257 |
卖出 |
| 09:30:48 |
7.59 |
87 |
10344 |
买入 |
| 09:30:51 |
7.58 |
332 |
10676 |
卖出 |
| 09:30:54 |
7.57 |
136 |
10812 |
卖出 |
| 09:30:57 |
7.58 |
54 |
10866 |
买入 |
| 09:31:00 |
7.57 |
144 |
11010 |
买入 |
| 09:31:03 |
7.57 |
286 |
11296 |
买入 |
| 09:31:06 |
7.57 |
345 |
11641 |
卖出 |
| 09:31:09 |
7.58 |
452 |
12093 |
买入 |
| 09:31:12 |
7.57 |
219 |
12312 |
买入 |
| 09:31:15 |
7.57 |
143 |
12455 |
买入 |
| 09:31:18 |
7.58 |
55 |
12510 |
买入 |
| 09:31:21 |
7.58 |
45 |
12555 |
卖出 |
| 09:31:24 |
7.57 |
359 |
12914 |
卖出 |
| 09:31:27 |
7.57 |
214 |
13128 |
卖出 |
| 09:31:30 |
7.57 |
244 |
13372 |
卖出 |
| 09:31:33 |
7.57 |
125 |
13497 |
卖出 |
| 09:31:36 |
7.57 |
140 |
13637 |
买入 |
| 09:31:39 |
7.57 |
133 |
13770 |
卖出 |
| 09:31:42 |
7.58 |
97 |
13867 |
买入 |
| 09:31:45 |
7.57 |
220 |
14087 |
卖出 |
| 09:31:48 |
7.57 |
257 |
14344 |
卖出 |
| 09:31:51 |
7.57 |
108 |
14452 |
买入 |
| 09:31:54 |
7.57 |
173 |
14625 |
卖出 |
| 09:31:57 |
7.57 |
175 |
14800 |
卖出 |
| 09:32:00 |
7.57 |
142 |
14942 |
买入 |
| 09:32:03 |
7.56 |
484 |
15426 |
卖出 |
| 09:32:06 |
7.59 |
299 |
15725 |
买入 |
| 09:32:09 |
7.61 |
60 |
15785 |
买入 |
| 09:32:12 |
7.59 |
12 |
15797 |
卖出 |
| 09:32:15 |
7.61 |
123 |
15920 |
买入 |
| 09:32:18 |
7.59 |
8 |
15928 |
卖出 |
| 09:32:21 |
7.61 |
103 |
16031 |
买入 |
| 09:32:24 |
7.6 |
76 |
16107 |
买入 |
| 09:32:27 |
7.61 |
38 |
16145 |
买入 |
| 09:32:30 |
7.6 |
424 |
16569 |
卖出 |
| 09:32:33 |
7.6 |
145 |
16714 |
买入 |
| 09:32:36 |
7.59 |
200 |
16914 |
卖出 |
| 09:32:39 |
7.6 |
54 |
16968 |
买入 |
| 09:32:42 |
7.59 |
86 |
17054 |
卖出 |
| 09:32:45 |
7.6 |
44 |
17098 |
买入 |
| 09:32:48 |
7.6 |
300 |
17398 |
卖出 |
| 09:32:51 |
7.6 |
111 |
17509 |
卖出 |
| 09:32:54 |
7.6 |
60 |
17569 |
买入 |
| 09:32:57 |
7.6 |
83 |
17652 |
买入 |
| 09:33:00 |
7.6 |
55 |
17707 |
卖出 |
| 09:33:03 |
7.6 |
154 |
17861 |
卖出 |
| 09:33:06 |
7.6 |
56 |
17917 |
买入 |
| 09:33:09 |
7.58 |
604 |
18521 |
卖出 |
| 09:33:12 |
7.58 |
108 |
18629 |
买入 |
| 09:33:15 |
7.58 |
11 |
18640 |
买入 |
| 09:33:18 |
7.56 |
604 |
19244 |
卖出 |
| 09:33:21 |
7.55 |
901 |
20145 |
卖出 |
| 09:33:24 |
7.56 |
293 |
20438 |
买入 |
| 09:33:27 |
7.54 |
403 |
20841 |
卖出 |
| 09:33:30 |
7.52 |
251 |
21092 |
卖出 |
| 09:33:33 |
7.54 |
115 |
21207 |
买入 |
| 09:33:36 |
7.52 |
12 |
21219 |
卖出 |
| 09:33:39 |
7.54 |
48 |
21267 |
买入 |
| 09:33:42 |
7.54 |
15 |
21282 |
买入 |
| 09:33:45 |
7.53 |
58 |
21340 |
卖出 |
| 09:33:48 |
7.53 |
421 |
21761 |
卖出 |
| 09:33:51 |
7.54 |
401 |
22162 |
买入 |
| 09:33:54 |
7.54 |
624 |
22786 |
买入 |
| 09:33:57 |
7.53 |
127 |
22913 |
卖出 |
| 09:34:00 |
7.53 |
393 |
23306 |
卖出 |
| 09:34:03 |
7.55 |
4 |
23310 |
买入 |
| 09:34:06 |
7.54 |
41 |
23351 |
卖出 |
| 09:34:09 |
7.54 |
177 |
23528 |
买入 |
| 09:34:12 |
7.54 |
86 |
23614 |
买入 |
| 09:34:15 |
7.54 |
38 |
23652 |
买入 |
| 09:34:18 |
7.53 |
281 |
23933 |
卖出 |
| 09:34:21 |
7.54 |
53 |
23986 |
买入 |
| 09:34:24 |
7.53 |
26 |
24012 |
买入 |
| 09:34:27 |
7.53 |
201 |
24213 |
买入 |
| 09:34:30 |
7.52 |
94 |
24307 |
卖出 |
| 09:34:33 |
7.52 |
239 |
24546 |
卖出 |
| 09:34:36 |
7.52 |
126 |
24672 |
卖出 |
| 09:34:39 |
7.52 |
122 |
24794 |
卖出 |
| 09:34:42 |
7.52 |
365 |
25159 |
卖出 |
| 09:34:45 |
7.52 |
131 |
25290 |
买入 |
| 09:34:48 |
7.52 |
82 |
25372 |
买入 |
| 09:34:51 |
7.52 |
21 |
25393 |
卖出 |
| 09:34:54 |
7.53 |
8 |
25401 |
买入 |
| 09:34:57 |
7.53 |
62 |
25463 |
买入 |
| 09:35:00 |
7.53 |
58 |
25521 |
买入 |
| 09:35:03 |
7.54 |
5 |
25526 |
买入 |
| 09:35:06 |
7.53 |
61 |
25587 |
卖出 |
| 09:35:09 |
7.53 |
21 |
25608 |
卖出 |
| 09:35:12 |
7.53 |
111 |
25719 |
卖出 |
| 09:35:15 |
7.52 |
4116 |
29835 |
卖出 |
| 09:35:18 |
7.52 |
161 |
29996 |
买入 |
| 09:35:21 |
7.52 |
42 |
30038 |
卖出 |
| 09:35:24 |
7.52 |
90 |
30128 |
买入 |
| 09:35:27 |
7.52 |
64 |
30192 |
买入 |
| 09:35:30 |
7.53 |
766 |
30958 |
买入 |
| 09:35:33 |
7.57 |
498 |
31456 |
买入 |
| 09:35:36 |
7.56 |
17 |
31473 |
卖出 |
| 09:35:39 |
7.58 |
93 |
31566 |
买入 |
| 09:35:42 |
7.58 |
94 |
31660 |
买入 |
| 09:35:45 |
7.58 |
101 |
31761 |
买入 |
| 09:35:48 |
7.58 |
238 |
31999 |
卖出 |
| 09:35:51 |
7.58 |
98 |
32097 |
买入 |
| 09:35:54 |
7.58 |
291 |
32388 |
买入 |
| 09:35:57 |
7.58 |
154 |
32542 |
买入 |
| 09:36:00 |
7.58 |
72 |
32614 |
买入 |
| 09:36:03 |
7.57 |
5 |
32619 |
卖出 |
| 09:36:06 |
7.59 |
33 |
32652 |
买入 |
| 09:36:09 |
7.59 |
81 |
32733 |
买入 |
| 09:36:12 |
7.6 |
104 |
32837 |
买入 |
| 09:36:15 |
7.61 |
68 |
32905 |
买入 |
| 09:36:18 |
7.62 |
19 |
32924 |
买入 |
| 09:36:21 |
7.62 |
12 |
32936 |
买入 |
| 09:36:24 |
7.62 |
171 |
33107 |
卖出 |
| 09:36:27 |
7.61 |
85 |
33192 |
卖出 |
| 09:36:30 |
7.6 |
342 |
33534 |
卖出 |
| 09:36:33 |
7.62 |
109 |
33643 |
买入 |
| 09:36:36 |
7.61 |
6 |
33649 |
卖出 |
| 09:36:39 |
7.62 |
57 |
33706 |
买入 |
| 09:36:42 |
7.62 |
377 |
34083 |
买入 |
| 09:36:45 |
7.62 |
191 |
34274 |
买入 |
| 09:36:48 |
7.61 |
21 |
34295 |
卖出 |
| 09:36:51 |
7.61 |
48 |
34343 |
卖出 |
| 09:36:54 |
7.61 |
105 |
34448 |
卖出 |
| 09:36:57 |
7.62 |
95 |
34543 |
买入 |
| 09:37:00 |
7.62 |
402 |
34945 |
卖出 |
| 09:37:03 |
7.63 |
2 |
34947 |
买入 |
| 09:37:06 |
7.63 |
66 |
35013 |
买入 |
| 09:37:12 |
7.63 |
143 |
35156 |
卖出 |
| 09:37:15 |
7.64 |
18 |
35174 |
买入 |
| 09:37:18 |
7.64 |
153 |
35327 |
卖出 |
| 09:37:21 |
7.64 |
23 |
35350 |
卖出 |
| 09:37:24 |
7.64 |
484 |
35834 |
买入 |
| 09:37:27 |
7.63 |
162 |
35996 |
卖出 |
| 09:37:30 |
7.62 |
88 |
36084 |
卖出 |
| 09:37:33 |
7.63 |
124 |
36208 |
买入 |
| 09:37:36 |
7.63 |
83 |
36291 |
卖出 |
| 09:37:39 |
7.63 |
15 |
36306 |
卖出 |
| 09:37:42 |
7.63 |
76 |
36382 |
卖出 |
| 09:37:45 |
7.64 |
47 |
36429 |
买入 |
| 09:37:48 |
7.64 |
89 |
36518 |
买入 |
| 09:37:51 |
7.64 |
165 |
36683 |
卖出 |
| 09:37:54 |
7.65 |
128 |
36811 |
买入 |
| 09:37:57 |
7.64 |
218 |
37029 |
卖出 |
| 09:38:00 |
7.65 |
29 |
37058 |
买入 |
| 09:38:03 |
7.65 |
178 |
37236 |
买入 |
| 09:38:06 |
7.64 |
100 |
37336 |
卖出 |
| 09:38:09 |
7.65 |
164 |
37500 |
卖出 |
| 09:38:12 |
7.66 |
45 |
37545 |
买入 |
| 09:38:15 |
7.68 |
352 |
37897 |
买入 |
| 09:38:18 |
7.68 |
50 |
37947 |
买入 |
| 09:38:21 |
7.68 |
47 |
37994 |
买入 |
| 09:38:24 |
7.69 |
156 |
38150 |
买入 |
| 09:38:27 |
7.67 |
81 |
38231 |
卖出 |
| 09:38:30 |
7.69 |
174 |
38405 |
买入 |
| 09:38:33 |
7.69 |
28 |
38433 |
卖出 |
| 09:38:36 |
7.69 |
148 |
38581 |
卖出 |
| 09:38:39 |
7.7 |
128 |
38709 |
买入 |
| 09:38:42 |
7.7 |
623 |
39332 |
买入 |
| 09:38:45 |
7.7 |
30 |
39362 |
买入 |
| 09:38:48 |
7.68 |
163 |
39525 |
卖出 |
| 09:38:51 |
7.69 |
136 |
39661 |
买入 |
| 09:38:54 |
7.69 |
514 |
40175 |
买入 |
| 09:38:57 |
7.7 |
154 |
40329 |
买入 |
| 09:39:00 |
7.69 |
137 |
40466 |
卖出 |
| 09:39:03 |
7.68 |
140 |
40606 |
卖出 |
| 09:39:06 |
7.68 |
364 |
40970 |
卖出 |
| 09:39:09 |
7.68 |
65 |
41035 |
卖出 |
| 09:39:12 |
7.68 |
131 |
41166 |
卖出 |
| 09:39:15 |
7.68 |
73 |
41239 |
买入 |
| 09:39:18 |
7.68 |
22 |
41261 |
买入 |
| 09:39:21 |
7.68 |
187 |
41448 |
买入 |
| 09:39:24 |
7.67 |
50 |
41498 |
卖出 |
| 09:39:27 |
7.67 |
19 |
41517 |
买入 |
| 09:39:30 |
7.65 |
350 |
41867 |
卖出 |
| 09:39:33 |
7.65 |
30 |
41897 |
买入 |
| 09:39:36 |
7.65 |
18 |
41915 |
买入 |
| 09:39:39 |
7.65 |
194 |
42109 |
买入 |
| 09:39:42 |
7.66 |
180 |
42289 |
买入 |
| 09:39:45 |
7.66 |
92 |
42381 |
买入 |
| 09:39:48 |
7.66 |
143 |
42524 |
卖出 |
| 09:39:51 |
7.66 |
47 |
42571 |
卖出 |
| 09:39:54 |
7.66 |
26 |
42597 |
卖出 |
| 09:39:57 |
7.66 |
19 |
42616 |
买入 |
| 09:40:00 |
7.66 |
50 |
42666 |
买入 |
| 09:40:03 |
7.67 |
369 |
43035 |
买入 |
| 09:40:06 |
7.68 |
315 |
43350 |
买入 |
| 09:40:09 |
7.7 |
340 |
43690 |
买入 |
| 09:40:12 |
7.7 |
24 |
43714 |
买入 |
| 09:40:15 |
7.7 |
52 |
43766 |
买入 |
| 09:40:18 |
7.7 |
124 |
43890 |
买入 |
| 09:40:21 |
7.69 |
659 |
44549 |
卖出 |
| 09:40:24 |
7.69 |
188 |
44737 |
卖出 |
| 09:40:27 |
7.69 |
52 |
44789 |
买入 |
| 09:40:30 |
7.69 |
226 |
45015 |
卖出 |
| 09:40:33 |
7.69 |
11 |
45026 |
买入 |
| 09:40:36 |
7.69 |
17 |
45043 |
买入 |
| 09:40:39 |
7.69 |
84 |
45127 |
买入 |
| 09:40:42 |
7.69 |
55 |
45182 |
买入 |
| 09:40:45 |
7.69 |
59 |
45241 |
买入 |
| 09:40:48 |
7.69 |
169 |
45410 |
卖出 |
| 09:40:51 |
7.69 |
189 |
45599 |
卖出 |
| 09:40:54 |
7.69 |
329 |
45928 |
买入 |
| 09:40:57 |
7.69 |
12 |
45940 |
买入 |
| 09:41:00 |
7.67 |
48 |
45988 |
卖出 |
| 09:41:03 |
7.68 |
17 |
46005 |
买入 |
| 09:41:06 |
7.68 |
387 |
46392 |
买入 |
| 09:41:09 |
7.7 |
2143 |
48535 |
买入 |
| 09:41:12 |
7.71 |
180 |
48715 |
买入 |
| 09:41:15 |
7.71 |
76 |
48791 |
卖出 |
| 09:41:18 |
7.69 |
107 |
48898 |
卖出 |
| 09:41:21 |
7.71 |
13 |
48911 |
买入 |
| 09:41:24 |
7.7 |
35 |
48946 |
卖出 |
| 09:41:27 |
7.71 |
107 |
49053 |
买入 |
| 09:41:30 |
7.71 |
69 |
49122 |
卖出 |
| 09:41:33 |
7.71 |
208 |
49330 |
卖出 |
| 09:41:36 |
7.71 |
340 |
49670 |
买入 |
| 09:41:39 |
7.7 |
89 |
49759 |
卖出 |
| 09:41:42 |
7.7 |
351 |
50110 |
买入 |
| 09:41:45 |
7.7 |
204 |
50314 |
卖出 |
| 09:41:48 |
7.7 |
21 |
50335 |
卖出 |
| 09:41:51 |
7.71 |
318 |
50653 |
买入 |
| 09:41:54 |
7.72 |
92 |
50745 |
买入 |
| 09:41:57 |
7.71 |
40 |
50785 |
卖出 |
| 09:42:00 |
7.71 |
32 |
50817 |
卖出 |
| 09:42:03 |
7.72 |
97 |
50914 |
买入 |
| 09:42:06 |
7.71 |
112 |
51026 |
卖出 |
| 09:42:09 |
7.72 |
776 |
51802 |
买入 |
| 09:42:12 |
7.71 |
102 |
51904 |
卖出 |