仁和药业[000650]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.06 |
33 |
33 |
集合竞价 |
| 09:15:09 |
6.07 |
246 |
246 |
集合竞价 |
| 09:15:18 |
6.07 |
246 |
246 |
集合竞价 |
| 09:15:27 |
6.07 |
246 |
246 |
集合竞价 |
| 09:15:45 |
6.07 |
246 |
246 |
集合竞价 |
| 09:16:12 |
6.09 |
243 |
243 |
集合竞价 |
| 09:16:21 |
6.1 |
247 |
247 |
集合竞价 |
| 09:16:30 |
6.1 |
269 |
269 |
集合竞价 |
| 09:16:48 |
6.1 |
269 |
269 |
集合竞价 |
| 09:16:57 |
6.1 |
289 |
289 |
集合竞价 |
| 09:17:06 |
6.1 |
289 |
289 |
集合竞价 |
| 09:17:33 |
6.1 |
343 |
343 |
集合竞价 |
| 09:17:42 |
6.1 |
394 |
394 |
集合竞价 |
| 09:18:00 |
6.1 |
400 |
400 |
集合竞价 |
| 09:18:09 |
6.1 |
408 |
408 |
集合竞价 |
| 09:18:18 |
6.1 |
407 |
407 |
集合竞价 |
| 09:18:27 |
6.1 |
433 |
433 |
集合竞价 |
| 09:18:45 |
6.1 |
443 |
443 |
集合竞价 |
| 09:18:54 |
6.1 |
453 |
453 |
集合竞价 |
| 09:19:03 |
6.1 |
467 |
467 |
集合竞价 |
| 09:19:12 |
6.1 |
467 |
467 |
集合竞价 |
| 09:19:21 |
6.1 |
467 |
467 |
集合竞价 |
| 09:19:30 |
6.1 |
467 |
467 |
集合竞价 |
| 09:19:39 |
6.1 |
587 |
587 |
集合竞价 |
| 09:19:48 |
6.1 |
656 |
656 |
集合竞价 |
| 09:19:57 |
6.1 |
657 |
657 |
集合竞价 |
| 09:20:09 |
6.1 |
664 |
664 |
集合竞价 |
| 09:20:18 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:27 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:36 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:54 |
6.1 |
694 |
694 |
集合竞价 |
| 09:21:03 |
6.1 |
694 |
694 |
集合竞价 |
| 09:21:12 |
6.1 |
694 |
694 |
集合竞价 |
| 09:21:21 |
6.1 |
699 |
699 |
集合竞价 |
| 09:21:30 |
6.1 |
784 |
784 |
集合竞价 |
| 09:21:39 |
6.1 |
789 |
789 |
集合竞价 |
| 09:21:48 |
6.1 |
830 |
830 |
集合竞价 |
| 09:21:57 |
6.1 |
830 |
830 |
集合竞价 |
| 09:22:06 |
6.1 |
830 |
830 |
集合竞价 |
| 09:22:15 |
6.11 |
860 |
860 |
集合竞价 |
| 09:22:24 |
6.11 |
860 |
860 |
集合竞价 |
| 09:22:33 |
6.11 |
860 |
860 |
集合竞价 |
| 09:22:42 |
6.11 |
903 |
903 |
集合竞价 |
| 09:22:51 |
6.11 |
958 |
958 |
集合竞价 |
| 09:23:00 |
6.11 |
986 |
986 |
集合竞价 |
| 09:23:09 |
6.11 |
1076 |
1076 |
集合竞价 |
| 09:23:18 |
6.11 |
1281 |
1281 |
集合竞价 |
| 09:23:27 |
6.11 |
1316 |
1316 |
集合竞价 |
| 09:23:36 |
6.11 |
1316 |
1316 |
集合竞价 |
| 09:23:45 |
6.11 |
1611 |
1611 |
集合竞价 |
| 09:23:54 |
6.11 |
1624 |
1624 |
集合竞价 |
| 09:24:03 |
6.11 |
1735 |
1735 |
集合竞价 |
| 09:24:12 |
6.11 |
1830 |
1830 |
集合竞价 |
| 09:24:21 |
6.11 |
1950 |
1950 |
集合竞价 |
| 09:24:30 |
6.1 |
2170 |
2170 |
集合竞价 |
| 09:24:39 |
6.1 |
2580 |
2580 |
集合竞价 |
| 09:24:48 |
6.1 |
3594 |
3594 |
集合竞价 |
| 09:24:57 |
6.1 |
3692 |
3692 |
集合竞价 |
| 09:25:00 |
6.1 |
4439 |
8131 |
卖出 |
| 09:30:00 |
6.09 |
746 |
8877 |
卖出 |
| 09:30:03 |
6.1 |
4203 |
13080 |
买入 |
| 09:30:06 |
6.08 |
1083 |
14163 |
卖出 |
| 09:30:09 |
6.1 |
1124 |
15287 |
买入 |
| 09:30:12 |
6.11 |
466 |
15753 |
买入 |
| 09:30:15 |
6.12 |
767 |
16520 |
买入 |
| 09:30:18 |
6.13 |
254 |
16774 |
买入 |
| 09:30:21 |
6.12 |
216 |
16990 |
卖出 |
| 09:30:24 |
6.1 |
977 |
17967 |
卖出 |
| 09:30:27 |
6.11 |
97 |
18064 |
买入 |
| 09:30:30 |
6.12 |
506 |
18570 |
买入 |
| 09:30:33 |
6.1 |
260 |
18830 |
卖出 |
| 09:30:36 |
6.1 |
156 |
18986 |
卖出 |
| 09:30:39 |
6.13 |
169 |
19155 |
买入 |
| 09:30:42 |
6.1 |
548 |
19703 |
卖出 |
| 09:30:45 |
6.12 |
146 |
19849 |
买入 |
| 09:30:48 |
6.12 |
78 |
19927 |
买入 |
| 09:30:51 |
6.12 |
466 |
20393 |
买入 |
| 09:30:54 |
6.1 |
414 |
20807 |
卖出 |
| 09:30:57 |
6.11 |
246 |
21053 |
买入 |
| 09:31:00 |
6.1 |
289 |
21342 |
卖出 |
| 09:31:03 |
6.1 |
741 |
22083 |
买入 |
| 09:31:06 |
6.1 |
169 |
22252 |
卖出 |
| 09:31:09 |
6.1 |
475 |
22727 |
卖出 |
| 09:31:12 |
6.09 |
262 |
22989 |
卖出 |
| 09:31:15 |
6.1 |
70 |
23059 |
买入 |
| 09:31:18 |
6.1 |
185 |
23244 |
买入 |
| 09:31:21 |
6.1 |
220 |
23464 |
买入 |
| 09:31:24 |
6.09 |
88 |
23552 |
卖出 |
| 09:31:27 |
6.11 |
1298 |
24850 |
买入 |
| 09:31:30 |
6.11 |
194 |
25044 |
卖出 |
| 09:31:33 |
6.11 |
114 |
25158 |
卖出 |
| 09:31:36 |
6.11 |
829 |
25987 |
卖出 |
| 09:31:39 |
6.11 |
741 |
26728 |
卖出 |
| 09:31:42 |
6.12 |
660 |
27388 |
买入 |
| 09:31:45 |
6.12 |
166 |
27554 |
卖出 |
| 09:31:48 |
6.13 |
2679 |
30233 |
买入 |
| 09:31:51 |
6.14 |
41 |
30274 |
买入 |
| 09:31:54 |
6.15 |
19 |
30293 |
买入 |
| 09:31:57 |
6.15 |
373 |
30666 |
买入 |
| 09:32:00 |
6.15 |
319 |
30985 |
买入 |
| 09:32:03 |
6.15 |
185 |
31170 |
买入 |
| 09:32:06 |
6.16 |
724 |
31894 |
买入 |
| 09:32:09 |
6.15 |
389 |
32283 |
卖出 |
| 09:32:12 |
6.16 |
301 |
32584 |
买入 |
| 09:32:15 |
6.16 |
50 |
32634 |
卖出 |
| 09:32:18 |
6.16 |
119 |
32753 |
卖出 |
| 09:32:21 |
6.17 |
1025 |
33778 |
买入 |
| 09:32:24 |
6.15 |
518 |
34296 |
卖出 |
| 09:32:27 |
6.15 |
514 |
34810 |
卖出 |
| 09:32:30 |
6.15 |
579 |
35389 |
买入 |
| 09:32:33 |
6.15 |
435 |
35824 |
买入 |
| 09:32:36 |
6.14 |
754 |
36578 |
卖出 |
| 09:32:39 |
6.15 |
246 |
36824 |
买入 |
| 09:32:42 |
6.13 |
290 |
37114 |
卖出 |
| 09:32:45 |
6.13 |
82 |
37196 |
买入 |
| 09:32:48 |
6.13 |
112 |
37308 |
买入 |
| 09:32:51 |
6.12 |
770 |
38078 |
卖出 |
| 09:32:54 |
6.13 |
855 |
38933 |
买入 |
| 09:32:57 |
6.12 |
134 |
39067 |
卖出 |
| 09:33:00 |
6.12 |
60 |
39127 |
卖出 |
| 09:33:03 |
6.13 |
145 |
39272 |
买入 |
| 09:33:06 |
6.12 |
765 |
40037 |
卖出 |
| 09:33:09 |
6.14 |
438 |
40475 |
买入 |
| 09:33:12 |
6.13 |
123 |
40598 |
卖出 |
| 09:33:15 |
6.14 |
569 |
41167 |
买入 |
| 09:33:18 |
6.14 |
116 |
41283 |
卖出 |
| 09:33:21 |
6.15 |
121 |
41404 |
买入 |
| 09:33:24 |
6.14 |
23 |
41427 |
卖出 |
| 09:33:27 |
6.15 |
119 |
41546 |
买入 |
| 09:33:30 |
6.15 |
51 |
41597 |
买入 |
| 09:33:33 |
6.14 |
393 |
41990 |
卖出 |
| 09:33:36 |
6.15 |
711 |
42701 |
买入 |
| 09:33:39 |
6.15 |
35 |
42736 |
卖出 |
| 09:33:42 |
6.16 |
580 |
43316 |
买入 |
| 09:33:45 |
6.17 |
366 |
43682 |
买入 |
| 09:33:48 |
6.16 |
21 |
43703 |
卖出 |
| 09:33:51 |
6.16 |
30 |
43733 |
卖出 |
| 09:33:54 |
6.16 |
314 |
44047 |
卖出 |
| 09:33:57 |
6.17 |
255 |
44302 |
买入 |
| 09:34:00 |
6.16 |
58 |
44360 |
买入 |
| 09:34:03 |
6.16 |
289 |
44649 |
买入 |
| 09:34:06 |
6.16 |
228 |
44877 |
卖出 |
| 09:34:09 |
6.16 |
44 |
44921 |
卖出 |
| 09:34:12 |
6.17 |
462 |
45383 |
买入 |
| 09:34:15 |
6.16 |
92 |
45475 |
卖出 |
| 09:34:18 |
6.16 |
253 |
45728 |
卖出 |
| 09:34:21 |
6.16 |
42 |
45770 |
卖出 |
| 09:34:24 |
6.17 |
80 |
45850 |
买入 |
| 09:34:27 |
6.16 |
157 |
46007 |
卖出 |
| 09:34:30 |
6.16 |
115 |
46122 |
买入 |
| 09:34:33 |
6.16 |
20 |
46142 |
买入 |
| 09:34:36 |
6.15 |
21 |
46163 |
卖出 |
| 09:34:39 |
6.15 |
184 |
46347 |
卖出 |
| 09:34:42 |
6.16 |
1081 |
47428 |
买入 |
| 09:34:45 |
6.15 |
74 |
47502 |
卖出 |
| 09:34:48 |
6.14 |
87 |
47589 |
卖出 |
| 09:34:51 |
6.15 |
28 |
47617 |
买入 |
| 09:34:54 |
6.14 |
39 |
47656 |
卖出 |
| 09:34:57 |
6.15 |
25 |
47681 |
买入 |
| 09:35:00 |
6.14 |
387 |
48068 |
卖出 |
| 09:35:03 |
6.13 |
251 |
48319 |
卖出 |
| 09:35:06 |
6.13 |
30 |
48349 |
卖出 |
| 09:35:09 |
6.14 |
143 |
48492 |
卖出 |
| 09:35:12 |
6.14 |
89 |
48581 |
买入 |
| 09:35:15 |
6.15 |
11 |
48592 |
买入 |
| 09:35:18 |
6.14 |
46 |
48638 |
卖出 |
| 09:35:21 |
6.14 |
85 |
48723 |
卖出 |
| 09:35:24 |
6.14 |
68 |
48791 |
买入 |
| 09:35:27 |
6.14 |
65 |
48856 |
买入 |
| 09:35:30 |
6.13 |
7 |
48863 |
卖出 |
| 09:35:33 |
6.14 |
79 |
48942 |
买入 |
| 09:35:36 |
6.14 |
42 |
48984 |
买入 |
| 09:35:39 |
6.13 |
101 |
49085 |
卖出 |
| 09:35:42 |
6.14 |
342 |
49427 |
买入 |
| 09:35:45 |
6.14 |
144 |
49571 |
买入 |
| 09:35:51 |
6.13 |
67 |
49638 |
卖出 |
| 09:35:54 |
6.13 |
104 |
49742 |
买入 |
| 09:35:57 |
6.13 |
76 |
49818 |
买入 |
| 09:36:00 |
6.12 |
678 |
50496 |
卖出 |
| 09:36:03 |
6.13 |
143 |
50639 |
买入 |
| 09:36:06 |
6.12 |
90 |
50729 |
卖出 |
| 09:36:09 |
6.12 |
112 |
50841 |
卖出 |
| 09:36:12 |
6.12 |
49 |
50890 |
买入 |
| 09:36:15 |
6.12 |
81 |
50971 |
买入 |
| 09:36:18 |
6.12 |
49 |
51020 |
买入 |
| 09:36:21 |
6.11 |
127 |
51147 |
卖出 |
| 09:36:24 |
6.11 |
177 |
51324 |
卖出 |
| 09:36:27 |
6.11 |
20 |
51344 |
卖出 |
| 09:36:30 |
6.11 |
39 |
51383 |
卖出 |
| 09:36:33 |
6.11 |
197 |
51580 |
卖出 |
| 09:36:36 |
6.11 |
300 |
51880 |
卖出 |
| 09:36:39 |
6.11 |
181 |
52061 |
卖出 |
| 09:36:42 |
6.11 |
79 |
52140 |
卖出 |
| 09:36:45 |
6.11 |
116 |
52256 |
卖出 |
| 09:36:48 |
6.12 |
234 |
52490 |
买入 |
| 09:36:51 |
6.12 |
40 |
52530 |
买入 |
| 09:36:54 |
6.12 |
8 |
52538 |
买入 |
| 09:36:57 |
6.12 |
59 |
52597 |
买入 |
| 09:37:00 |
6.12 |
122 |
52719 |
买入 |
| 09:37:03 |
6.11 |
887 |
53606 |
卖出 |
| 09:37:06 |
6.11 |
138 |
53744 |
卖出 |
| 09:37:09 |
6.11 |
124 |
53868 |
卖出 |
| 09:37:12 |
6.12 |
240 |
54108 |
买入 |
| 09:37:15 |
6.11 |
25 |
54133 |
卖出 |
| 09:37:18 |
6.11 |
50 |
54183 |
卖出 |
| 09:37:21 |
6.11 |
72 |
54255 |
卖出 |
| 09:37:24 |
6.12 |
70 |
54325 |
买入 |
| 09:37:33 |
6.12 |
30 |
54355 |
买入 |
| 09:37:36 |
6.12 |
181 |
54536 |
买入 |
| 09:37:39 |
6.12 |
73 |
54609 |
买入 |
| 09:37:42 |
6.11 |
11 |
54620 |
卖出 |
| 09:37:45 |
6.11 |
10 |
54630 |
卖出 |
| 09:37:48 |
6.12 |
97 |
54727 |
买入 |
| 09:37:51 |
6.12 |
5 |
54732 |
买入 |
| 09:37:54 |
6.12 |
1 |
54733 |
买入 |
| 09:37:57 |
6.12 |
20 |
54753 |
买入 |
| 09:38:00 |
6.11 |
22 |
54775 |
卖出 |
| 09:38:03 |
6.12 |
14 |
54789 |
卖出 |
| 09:38:06 |
6.12 |
51 |
54840 |
卖出 |
| 09:38:09 |
6.12 |
251 |
55091 |
卖出 |
| 09:38:15 |
6.12 |
35 |
55126 |
买入 |
| 09:38:18 |
6.12 |
57 |
55183 |
买入 |
| 09:38:21 |
6.12 |
58 |
55241 |
买入 |
| 09:38:24 |
6.11 |
1775 |
57016 |
卖出 |
| 09:38:27 |
6.1 |
29 |
57045 |
卖出 |
| 09:38:30 |
6.11 |
34 |
57079 |
买入 |
| 09:38:33 |
6.11 |
39 |
57118 |
买入 |
| 09:38:36 |
6.1 |
366 |
57484 |
卖出 |
| 09:38:39 |
6.11 |
9 |
57493 |
买入 |
| 09:38:42 |
6.11 |
75 |
57568 |
买入 |
| 09:38:45 |
6.1 |
37 |
57605 |
卖出 |
| 09:38:48 |
6.11 |
114 |
57719 |
买入 |
| 09:38:51 |
6.11 |
75 |
57794 |
买入 |
| 09:38:57 |
6.1 |
8 |
57802 |
卖出 |
| 09:39:00 |
6.1 |
119 |
57921 |
卖出 |
| 09:39:03 |
6.1 |
12 |
57933 |
卖出 |
| 09:39:06 |
6.11 |
4 |
57937 |
买入 |
| 09:39:09 |
6.11 |
2 |
57939 |
买入 |
| 09:39:12 |
6.1 |
77 |
58016 |
卖出 |
| 09:39:15 |
6.11 |
320 |
58336 |
买入 |
| 09:39:18 |
6.1 |
125 |
58461 |
卖出 |
| 09:39:21 |
6.1 |
128 |
58589 |
卖出 |
| 09:39:24 |
6.11 |
32 |
58621 |
买入 |
| 09:39:27 |
6.1 |
53 |
58674 |
卖出 |
| 09:39:30 |
6.11 |
373 |
59047 |
买入 |
| 09:39:33 |
6.12 |
140 |
59187 |
买入 |
| 09:39:39 |
6.1 |
1 |
59188 |
卖出 |
| 09:39:42 |
6.1 |
16 |
59204 |
卖出 |
| 09:39:48 |
6.11 |
73 |
59277 |
买入 |
| 09:39:51 |
6.11 |
80 |
59357 |
买入 |
| 09:39:54 |
6.11 |
120 |
59477 |
买入 |
| 09:39:57 |
6.1 |
35 |
59512 |
卖出 |
| 09:40:00 |
6.11 |
37 |
59549 |
买入 |
| 09:40:03 |
6.11 |
18 |
59567 |
买入 |
| 09:40:06 |
6.1 |
400 |
59967 |
卖出 |
| 09:40:09 |
6.1 |
457 |
60424 |
卖出 |
| 09:40:12 |
6.1 |
39 |
60463 |
卖出 |
| 09:40:15 |
6.1 |
43 |
60506 |
卖出 |
| 09:40:18 |
6.1 |
81 |
60587 |
卖出 |
| 09:40:21 |
6.1 |
137 |
60724 |
卖出 |
| 09:40:24 |
6.1 |
51 |
60775 |
买入 |
| 09:40:27 |
6.09 |
14 |
60789 |
卖出 |
| 09:40:30 |
6.1 |
46 |
60835 |
买入 |
| 09:40:33 |
6.1 |
15 |
60850 |
买入 |
| 09:40:36 |
6.09 |
52 |
60902 |
卖出 |
| 09:40:39 |
6.09 |
76 |
60978 |
卖出 |
| 09:40:42 |
6.09 |
81 |
61059 |
卖出 |
| 09:40:45 |
6.1 |
1060 |
62119 |
买入 |
| 09:40:48 |
6.09 |
364 |
62483 |
卖出 |
| 09:40:51 |
6.08 |
53 |
62536 |
卖出 |
| 09:40:54 |
6.09 |
101 |
62637 |
买入 |
| 09:40:57 |
6.08 |
31 |
62668 |
卖出 |
| 09:41:00 |
6.09 |
9 |
62677 |
买入 |
| 09:41:03 |
6.08 |
1479 |
64156 |
卖出 |
| 09:41:06 |
6.09 |
251 |
64407 |
买入 |
| 09:41:09 |
6.08 |
99 |
64506 |
卖出 |
| 09:41:12 |
6.08 |
114 |
64620 |
卖出 |
| 09:41:15 |
6.09 |
20 |
64640 |
买入 |
| 09:41:18 |
6.08 |
80 |
64720 |
卖出 |
| 09:41:21 |
6.08 |
40 |
64760 |
卖出 |
| 09:41:24 |
6.08 |
18 |
64778 |
卖出 |
| 09:41:27 |
6.08 |
171 |
64949 |
卖出 |
| 09:41:30 |
6.08 |
506 |
65455 |
买入 |
| 09:41:33 |
6.09 |
640 |
66095 |
买入 |
| 09:41:36 |
6.09 |
16 |
66111 |
卖出 |
| 09:41:39 |
6.09 |
28 |
66139 |
卖出 |
| 09:41:42 |
6.1 |
686 |
66825 |
买入 |
| 09:41:45 |
6.09 |
12 |
66837 |
买入 |
| 09:41:48 |
6.09 |
33 |
66870 |
卖出 |
| 09:41:51 |
6.1 |
82 |
66952 |
买入 |
| 09:41:54 |
6.09 |
1 |
66953 |
卖出 |
| 09:41:57 |
6.1 |
10 |
66963 |
买入 |
| 09:42:00 |
6.09 |
1 |
66964 |
卖出 |
| 09:42:03 |
6.1 |
10 |
66974 |
买入 |
| 09:42:06 |
6.09 |
251 |
67225 |
卖出 |
| 09:42:09 |
6.1 |
30 |
67255 |
买入 |
| 09:42:12 |
6.09 |
12 |
67267 |
卖出 |
| 09:42:15 |
6.11 |
88 |
67355 |
买入 |
| 09:42:18 |
6.1 |
7 |
67362 |
卖出 |
| 09:42:21 |
6.1 |
4 |
67366 |
买入 |