仁和药业[000650]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.6 |
15 |
15 |
集合竞价 |
| 09:15:09 |
7.64 |
400 |
400 |
集合竞价 |
| 09:19:12 |
7.6 |
233 |
233 |
集合竞价 |
| 09:23:18 |
7.59 |
295 |
295 |
集合竞价 |
| 09:25:00 |
7.59 |
424 |
719 |
买入 |
| 09:30:00 |
7.58 |
1 |
720 |
卖出 |
| 09:30:03 |
7.58 |
389 |
1109 |
卖出 |
| 09:30:06 |
7.58 |
128 |
1237 |
买入 |
| 09:30:09 |
7.58 |
23 |
1260 |
买入 |
| 09:30:12 |
7.59 |
42 |
1302 |
买入 |
| 09:30:15 |
7.59 |
2 |
1304 |
买入 |
| 09:30:18 |
7.59 |
43 |
1347 |
买入 |
| 09:30:21 |
7.59 |
17 |
1364 |
买入 |
| 09:30:24 |
7.6 |
73 |
1437 |
买入 |
| 09:30:27 |
7.59 |
14 |
1451 |
卖出 |
| 09:30:30 |
7.6 |
117 |
1568 |
买入 |
| 09:30:33 |
7.61 |
39 |
1607 |
买入 |
| 09:30:36 |
7.61 |
28 |
1635 |
买入 |
| 09:30:39 |
7.6 |
35 |
1670 |
卖出 |
| 09:30:42 |
7.59 |
10 |
1680 |
卖出 |
| 09:30:45 |
7.61 |
102 |
1782 |
买入 |
| 09:30:48 |
7.6 |
35 |
1817 |
卖出 |
| 09:30:51 |
7.59 |
7 |
1824 |
卖出 |
| 09:30:54 |
7.6 |
19 |
1843 |
买入 |
| 09:30:57 |
7.6 |
12 |
1855 |
买入 |
| 09:31:00 |
7.59 |
193 |
2048 |
卖出 |
| 09:31:03 |
7.58 |
47 |
2095 |
卖出 |
| 09:31:06 |
7.58 |
90 |
2185 |
卖出 |
| 09:31:09 |
7.58 |
8 |
2193 |
卖出 |
| 09:31:12 |
7.58 |
113 |
2306 |
卖出 |
| 09:31:15 |
7.58 |
150 |
2456 |
卖出 |
| 09:31:18 |
7.58 |
40 |
2496 |
卖出 |
| 09:31:21 |
7.59 |
29 |
2525 |
买入 |
| 09:31:24 |
7.6 |
296 |
2821 |
买入 |
| 09:31:27 |
7.58 |
37 |
2858 |
卖出 |
| 09:31:30 |
7.59 |
24 |
2882 |
卖出 |
| 09:31:33 |
7.59 |
30 |
2912 |
卖出 |
| 09:31:36 |
7.6 |
17 |
2929 |
买入 |
| 09:31:39 |
7.59 |
132 |
3061 |
卖出 |
| 09:31:42 |
7.59 |
90 |
3151 |
买入 |
| 09:31:45 |
7.59 |
63 |
3214 |
买入 |
| 09:31:48 |
7.58 |
19 |
3233 |
卖出 |
| 09:31:51 |
7.59 |
12 |
3245 |
买入 |
| 09:31:54 |
7.59 |
1 |
3246 |
卖出 |
| 09:32:00 |
7.59 |
8 |
3254 |
卖出 |
| 09:32:03 |
7.6 |
1 |
3255 |
买入 |
| 09:32:06 |
7.59 |
37 |
3292 |
卖出 |
| 09:32:09 |
7.59 |
6 |
3298 |
卖出 |
| 09:32:12 |
7.6 |
124 |
3422 |
买入 |
| 09:32:15 |
7.6 |
12 |
3434 |
买入 |
| 09:32:18 |
7.59 |
30 |
3464 |
卖出 |
| 09:32:21 |
7.59 |
3 |
3467 |
卖出 |
| 09:32:24 |
7.59 |
26 |
3493 |
卖出 |
| 09:32:27 |
7.59 |
5 |
3498 |
卖出 |
| 09:32:30 |
7.59 |
1 |
3499 |
卖出 |
| 09:32:33 |
7.6 |
18 |
3517 |
买入 |
| 09:32:36 |
7.59 |
209 |
3726 |
卖出 |
| 09:32:39 |
7.59 |
27 |
3753 |
卖出 |
| 09:32:42 |
7.59 |
93 |
3846 |
卖出 |
| 09:32:45 |
7.59 |
43 |
3889 |
卖出 |
| 09:32:48 |
7.59 |
55 |
3944 |
卖出 |
| 09:32:51 |
7.59 |
10 |
3954 |
卖出 |
| 09:32:54 |
7.59 |
6 |
3960 |
卖出 |
| 09:32:57 |
7.59 |
3 |
3963 |
卖出 |
| 09:33:00 |
7.59 |
18 |
3981 |
卖出 |
| 09:33:03 |
7.59 |
39 |
4020 |
卖出 |
| 09:33:06 |
7.59 |
212 |
4232 |
卖出 |
| 09:33:09 |
7.59 |
39 |
4271 |
买入 |
| 09:33:12 |
7.58 |
3 |
4274 |
卖出 |
| 09:33:15 |
7.58 |
15 |
4289 |
卖出 |
| 09:33:18 |
7.58 |
29 |
4318 |
卖出 |
| 09:33:21 |
7.58 |
2 |
4320 |
卖出 |
| 09:33:27 |
7.58 |
127 |
4447 |
卖出 |
| 09:33:30 |
7.58 |
15 |
4462 |
卖出 |
| 09:33:33 |
7.58 |
1 |
4463 |
卖出 |
| 09:33:36 |
7.58 |
8 |
4471 |
卖出 |
| 09:33:42 |
7.59 |
144 |
4615 |
买入 |
| 09:33:45 |
7.58 |
32 |
4647 |
卖出 |
| 09:33:48 |
7.58 |
28 |
4675 |
卖出 |
| 09:33:51 |
7.58 |
28 |
4703 |
卖出 |
| 09:33:54 |
7.58 |
24 |
4727 |
卖出 |
| 09:33:57 |
7.58 |
60 |
4787 |
卖出 |
| 09:34:00 |
7.58 |
6 |
4793 |
卖出 |
| 09:34:03 |
7.58 |
29 |
4822 |
卖出 |
| 09:34:06 |
7.59 |
161 |
4983 |
买入 |
| 09:34:09 |
7.6 |
81 |
5064 |
买入 |
| 09:34:12 |
7.61 |
441 |
5505 |
买入 |
| 09:34:15 |
7.61 |
141 |
5646 |
买入 |
| 09:34:18 |
7.62 |
6 |
5652 |
买入 |
| 09:34:21 |
7.63 |
388 |
6040 |
买入 |
| 09:34:24 |
7.6 |
147 |
6187 |
卖出 |
| 09:34:27 |
7.63 |
7 |
6194 |
买入 |
| 09:34:30 |
7.63 |
102 |
6296 |
买入 |
| 09:34:33 |
7.63 |
435 |
6731 |
买入 |
| 09:34:36 |
7.64 |
68 |
6799 |
买入 |
| 09:34:39 |
7.64 |
200 |
6999 |
买入 |
| 09:34:42 |
7.63 |
26 |
7025 |
卖出 |
| 09:34:45 |
7.63 |
40 |
7065 |
卖出 |
| 09:34:48 |
7.64 |
24 |
7089 |
买入 |
| 09:34:51 |
7.63 |
44 |
7133 |
卖出 |
| 09:34:54 |
7.63 |
66 |
7199 |
买入 |
| 09:34:57 |
7.63 |
4 |
7203 |
买入 |
| 09:35:00 |
7.63 |
138 |
7341 |
买入 |
| 09:35:03 |
7.63 |
80 |
7421 |
买入 |
| 09:35:06 |
7.62 |
1 |
7422 |
卖出 |
| 09:35:09 |
7.63 |
64 |
7486 |
买入 |
| 09:35:12 |
7.62 |
89 |
7575 |
卖出 |
| 09:35:15 |
7.62 |
27 |
7602 |
卖出 |
| 09:35:18 |
7.62 |
62 |
7664 |
卖出 |
| 09:35:21 |
7.62 |
2 |
7666 |
卖出 |
| 09:35:24 |
7.62 |
80 |
7746 |
卖出 |
| 09:35:27 |
7.62 |
275 |
8021 |
卖出 |
| 09:35:30 |
7.62 |
3 |
8024 |
买入 |
| 09:35:33 |
7.62 |
33 |
8057 |
买入 |
| 09:35:36 |
7.62 |
30 |
8087 |
买入 |
| 09:35:39 |
7.61 |
13 |
8100 |
卖出 |
| 09:35:42 |
7.62 |
583 |
8683 |
买入 |
| 09:35:45 |
7.62 |
16 |
8699 |
买入 |
| 09:35:48 |
7.6 |
268 |
8967 |
卖出 |
| 09:35:51 |
7.61 |
78 |
9045 |
买入 |
| 09:35:57 |
7.61 |
6 |
9051 |
买入 |
| 09:36:00 |
7.61 |
1 |
9052 |
买入 |
| 09:36:03 |
7.61 |
114 |
9166 |
买入 |
| 09:36:06 |
7.61 |
100 |
9266 |
买入 |
| 09:36:09 |
7.62 |
138 |
9404 |
买入 |
| 09:36:12 |
7.62 |
957 |
10361 |
买入 |
| 09:36:15 |
7.63 |
49 |
10410 |
买入 |
| 09:36:18 |
7.63 |
166 |
10576 |
买入 |
| 09:36:21 |
7.63 |
5 |
10581 |
买入 |
| 09:36:24 |
7.62 |
7 |
10588 |
卖出 |
| 09:36:27 |
7.63 |
2 |
10590 |
买入 |
| 09:36:30 |
7.62 |
44 |
10634 |
卖出 |
| 09:36:33 |
7.63 |
193 |
10827 |
买入 |
| 09:36:36 |
7.62 |
2 |
10829 |
买入 |
| 09:36:39 |
7.61 |
28 |
10857 |
卖出 |
| 09:36:42 |
7.62 |
97 |
10954 |
买入 |
| 09:36:45 |
7.62 |
3 |
10957 |
买入 |
| 09:36:48 |
7.62 |
73 |
11030 |
买入 |
| 09:36:51 |
7.63 |
2 |
11032 |
买入 |
| 09:36:54 |
7.63 |
2 |
11034 |
买入 |
| 09:37:00 |
7.64 |
265 |
11299 |
买入 |
| 09:37:03 |
7.64 |
46 |
11345 |
买入 |
| 09:37:06 |
7.64 |
80 |
11425 |
买入 |
| 09:37:09 |
7.64 |
9 |
11434 |
买入 |
| 09:37:12 |
7.64 |
177 |
11611 |
买入 |
| 09:37:15 |
7.64 |
166 |
11777 |
买入 |
| 09:37:18 |
7.64 |
182 |
11959 |
买入 |
| 09:37:21 |
7.65 |
600 |
12559 |
买入 |
| 09:37:24 |
7.65 |
13 |
12572 |
买入 |
| 09:37:27 |
7.64 |
255 |
12827 |
卖出 |
| 09:37:30 |
7.65 |
132 |
12959 |
买入 |
| 09:37:33 |
7.65 |
21 |
12980 |
买入 |
| 09:37:36 |
7.64 |
19 |
12999 |
卖出 |
| 09:37:39 |
7.65 |
197 |
13196 |
买入 |
| 09:37:42 |
7.65 |
18 |
13214 |
买入 |
| 09:37:45 |
7.65 |
69 |
13283 |
买入 |
| 09:37:48 |
7.65 |
98 |
13381 |
买入 |
| 09:37:51 |
7.64 |
114 |
13495 |
卖出 |
| 09:37:54 |
7.65 |
4 |
13499 |
买入 |
| 09:37:57 |
7.64 |
60 |
13559 |
卖出 |
| 09:38:00 |
7.66 |
950 |
14509 |
买入 |
| 09:38:03 |
7.65 |
127 |
14636 |
卖出 |
| 09:38:06 |
7.65 |
39 |
14675 |
卖出 |
| 09:38:09 |
7.66 |
65 |
14740 |
买入 |
| 09:38:12 |
7.65 |
150 |
14890 |
卖出 |
| 09:38:15 |
7.65 |
131 |
15021 |
卖出 |
| 09:38:18 |
7.65 |
36 |
15057 |
卖出 |
| 09:38:21 |
7.65 |
81 |
15138 |
卖出 |
| 09:38:24 |
7.65 |
27 |
15165 |
卖出 |
| 09:38:27 |
7.66 |
39 |
15204 |
买入 |
| 09:38:30 |
7.65 |
201 |
15405 |
卖出 |
| 09:38:33 |
7.65 |
26 |
15431 |
卖出 |
| 09:38:36 |
7.65 |
256 |
15687 |
卖出 |
| 09:38:39 |
7.66 |
12 |
15699 |
买入 |
| 09:38:42 |
7.66 |
72 |
15771 |
买入 |
| 09:38:45 |
7.65 |
336 |
16107 |
卖出 |
| 09:38:48 |
7.66 |
215 |
16322 |
买入 |
| 09:38:51 |
7.65 |
58 |
16380 |
卖出 |
| 09:38:54 |
7.66 |
70 |
16450 |
买入 |
| 09:38:57 |
7.65 |
172 |
16622 |
卖出 |
| 09:39:00 |
7.65 |
272 |
16894 |
卖出 |
| 09:39:03 |
7.65 |
198 |
17092 |
买入 |
| 09:39:06 |
7.65 |
94 |
17186 |
买入 |
| 09:39:09 |
7.65 |
99 |
17285 |
买入 |
| 09:39:12 |
7.65 |
413 |
17698 |
买入 |
| 09:39:15 |
7.66 |
40 |
17738 |
买入 |
| 09:39:18 |
7.65 |
47 |
17785 |
卖出 |
| 09:39:21 |
7.66 |
136 |
17921 |
买入 |
| 09:39:24 |
7.65 |
140 |
18061 |
卖出 |
| 09:39:27 |
7.66 |
6 |
18067 |
买入 |
| 09:39:30 |
7.65 |
640 |
18707 |
卖出 |
| 09:39:33 |
7.66 |
2610 |
21317 |
买入 |
| 09:39:36 |
7.66 |
536 |
21853 |
卖出 |
| 09:39:39 |
7.66 |
424 |
22277 |
卖出 |
| 09:39:42 |
7.66 |
10 |
22287 |
买入 |
| 09:39:45 |
7.66 |
79 |
22366 |
买入 |
| 09:39:48 |
7.65 |
103 |
22469 |
卖出 |
| 09:39:51 |
7.66 |
81 |
22550 |
买入 |
| 09:39:54 |
7.66 |
53 |
22603 |
买入 |
| 09:39:57 |
7.66 |
18 |
22621 |
买入 |
| 09:40:00 |
7.66 |
159 |
22780 |
买入 |
| 09:40:03 |
7.67 |
2 |
22782 |
买入 |
| 09:40:06 |
7.66 |
163 |
22945 |
卖出 |
| 09:40:09 |
7.67 |
88 |
23033 |
买入 |
| 09:40:12 |
7.67 |
268 |
23301 |
买入 |
| 09:40:15 |
7.67 |
883 |
24184 |
买入 |
| 09:40:18 |
7.68 |
1096 |
25280 |
买入 |
| 09:40:21 |
7.67 |
95 |
25375 |
卖出 |
| 09:40:24 |
7.68 |
50 |
25425 |
买入 |
| 09:40:27 |
7.67 |
142 |
25567 |
卖出 |
| 09:40:30 |
7.67 |
23 |
25590 |
买入 |
| 09:40:33 |
7.66 |
118 |
25708 |
卖出 |
| 09:40:36 |
7.66 |
211 |
25919 |
卖出 |
| 09:40:39 |
7.66 |
39 |
25958 |
卖出 |
| 09:40:42 |
7.66 |
447 |
26405 |
卖出 |
| 09:40:45 |
7.66 |
29 |
26434 |
买入 |
| 09:40:48 |
7.66 |
21 |
26455 |
买入 |
| 09:40:51 |
7.65 |
10 |
26465 |
卖出 |
| 09:40:54 |
7.66 |
89 |
26554 |
买入 |
| 09:40:57 |
7.66 |
49 |
26603 |
买入 |
| 09:41:00 |
7.65 |
58 |
26661 |
卖出 |
| 09:41:03 |
7.65 |
203 |
26864 |
卖出 |
| 09:41:06 |
7.65 |
19 |
26883 |
卖出 |
| 09:41:09 |
7.66 |
778 |
27661 |
买入 |
| 09:41:12 |
7.66 |
8 |
27669 |
买入 |
| 09:41:15 |
7.65 |
61 |
27730 |
买入 |
| 09:41:18 |
7.64 |
15 |
27745 |
卖出 |
| 09:41:21 |
7.66 |
13 |
27758 |
买入 |
| 09:41:24 |
7.65 |
1 |
27759 |
卖出 |
| 09:41:27 |
7.66 |
3 |
27762 |
买入 |
| 09:41:30 |
7.65 |
209 |
27971 |
卖出 |
| 09:41:33 |
7.66 |
217 |
28188 |
买入 |
| 09:41:36 |
7.65 |
71 |
28259 |
卖出 |
| 09:41:45 |
7.65 |
143 |
28402 |
卖出 |
| 09:41:48 |
7.65 |
28 |
28430 |
买入 |
| 09:41:51 |
7.65 |
64 |
28494 |
买入 |
| 09:41:54 |
7.64 |
3 |
28497 |
卖出 |
| 09:41:57 |
7.64 |
188 |
28685 |
卖出 |
| 09:42:00 |
7.64 |
36 |
28721 |
卖出 |
| 09:42:03 |
7.64 |
161 |
28882 |
卖出 |
| 09:42:06 |
7.64 |
223 |
29105 |
卖出 |
| 09:42:09 |
7.64 |
7 |
29112 |
卖出 |
| 09:42:12 |
7.64 |
112 |
29224 |
买入 |
| 09:42:15 |
7.64 |
50 |
29274 |
买入 |
| 09:42:18 |
7.64 |
24 |
29298 |
买入 |
| 09:42:21 |
7.65 |
42 |
29340 |
买入 |
| 09:42:27 |
7.64 |
2 |
29342 |
卖出 |
| 09:42:30 |
7.65 |
2 |
29344 |
买入 |
| 09:42:33 |
7.64 |
149 |
29493 |
卖出 |
| 09:42:42 |
7.64 |
31 |
29524 |
买入 |
| 09:42:48 |
7.64 |
48 |
29572 |
买入 |
| 09:42:51 |
7.64 |
67 |
29639 |
买入 |
| 09:42:54 |
7.64 |
18 |
29657 |
买入 |
| 09:42:57 |
7.64 |
31 |
29688 |
买入 |
| 09:43:00 |
7.64 |
1 |
29689 |
买入 |
| 09:43:03 |
7.64 |
20 |
29709 |
买入 |
| 09:43:06 |
7.63 |
10 |
29719 |
卖出 |
| 09:43:09 |
7.63 |
64 |
29783 |
卖出 |
| 09:43:12 |
7.63 |
30 |
29813 |
卖出 |
| 09:43:18 |
7.63 |
1 |
29814 |
卖出 |
| 09:43:21 |
7.63 |
29 |
29843 |
卖出 |
| 09:43:24 |
7.63 |
43 |
29886 |
卖出 |
| 09:43:27 |
7.63 |
54 |
29940 |
卖出 |
| 09:43:30 |
7.63 |
133 |
30073 |
卖出 |
| 09:43:36 |
7.63 |
18 |
30091 |
买入 |
| 09:43:39 |
7.62 |
50 |
30141 |
卖出 |
| 09:43:42 |
7.63 |
5 |
30146 |
买入 |
| 09:43:45 |
7.62 |
62 |
30208 |
卖出 |
| 09:43:48 |
7.63 |
24 |
30232 |
买入 |
| 09:43:51 |
7.63 |
25 |
30257 |
买入 |
| 09:43:54 |
7.62 |
14 |
30271 |
卖出 |
| 09:43:57 |
7.62 |
6 |
30277 |
卖出 |
| 09:44:03 |
7.62 |
26 |
30303 |
卖出 |
| 09:44:06 |
7.62 |
19 |
30322 |
卖出 |
| 09:44:09 |
7.62 |
56 |
30378 |
卖出 |
| 09:44:12 |
7.62 |
400 |
30778 |
卖出 |
| 09:44:15 |
7.63 |
6 |
30784 |
买入 |
| 09:44:21 |
7.63 |
5 |
30789 |
买入 |
| 09:44:24 |
7.62 |
1 |
30790 |
卖出 |
| 09:44:30 |
7.63 |
91 |
30881 |
买入 |
| 09:44:39 |
7.63 |
4 |
30885 |
买入 |
| 09:44:42 |
7.63 |
5 |
30890 |
买入 |
| 09:44:54 |
7.63 |
10 |
30900 |
买入 |
| 09:44:57 |
7.62 |
8 |
30908 |
卖出 |
| 09:45:00 |
7.62 |
76 |
30984 |
卖出 |
| 09:45:06 |
7.62 |
653 |
31637 |
卖出 |
| 09:45:09 |
7.63 |
12 |
31649 |
买入 |
| 09:45:12 |
7.63 |
70 |
31719 |
买入 |
| 09:45:15 |
7.61 |
255 |
31974 |
卖出 |
| 09:45:18 |
7.63 |
10 |
31984 |
买入 |
| 09:45:24 |
7.63 |
60 |
32044 |
买入 |
| 09:45:33 |
7.63 |
22 |
32066 |
买入 |
| 09:45:45 |
7.62 |
8 |
32074 |
卖出 |
| 09:45:48 |
7.62 |
22 |
32096 |
卖出 |
| 09:45:51 |
7.63 |
23 |
32119 |
买入 |
| 09:46:03 |
7.62 |
15 |
32134 |
卖出 |
| 09:46:09 |
7.63 |
4 |
32138 |
买入 |
| 09:46:15 |
7.62 |
1 |
32139 |
卖出 |
| 09:46:18 |
7.62 |
53 |
32192 |
卖出 |
| 09:46:21 |
7.62 |
16 |
32208 |
卖出 |