长春高新[000661]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
168.9 |
3 |
3 |
集合竞价 |
| 09:15:09 |
170.73 |
25 |
25 |
集合竞价 |
| 09:22:24 |
170.41 |
56 |
56 |
集合竞价 |
| 09:22:42 |
170.01 |
84 |
84 |
集合竞价 |
| 09:23:09 |
170 |
95 |
95 |
集合竞价 |
| 09:24:12 |
169.99 |
129 |
129 |
集合竞价 |
| 09:24:21 |
169.6 |
145 |
145 |
集合竞价 |
| 09:24:30 |
169.5 |
152 |
152 |
集合竞价 |
| 09:24:39 |
169.09 |
176 |
176 |
集合竞价 |
| 09:24:48 |
169.57 |
219 |
219 |
集合竞价 |
| 09:25:00 |
169.6 |
248 |
467 |
买入 |
| 09:30:00 |
169.6 |
95 |
562 |
买入 |
| 09:30:03 |
169.5 |
447 |
1009 |
卖出 |
| 09:30:06 |
169.07 |
120 |
1129 |
卖出 |
| 09:30:09 |
169.1 |
51 |
1180 |
买入 |
| 09:30:12 |
169 |
29 |
1209 |
卖出 |
| 09:30:15 |
169.49 |
24 |
1233 |
买入 |
| 09:30:18 |
169 |
39 |
1272 |
卖出 |
| 09:30:21 |
169 |
100 |
1372 |
卖出 |
| 09:30:24 |
169 |
84 |
1456 |
买入 |
| 09:30:27 |
168.98 |
74 |
1530 |
卖出 |
| 09:30:30 |
169.01 |
25 |
1555 |
买入 |
| 09:30:33 |
169.1 |
65 |
1620 |
买入 |
| 09:30:36 |
169.02 |
23 |
1643 |
卖出 |
| 09:30:39 |
169.49 |
68 |
1711 |
买入 |
| 09:30:42 |
169.28 |
664 |
2375 |
卖出 |
| 09:30:45 |
169.49 |
12 |
2387 |
买入 |
| 09:30:48 |
169.28 |
12 |
2399 |
卖出 |
| 09:30:51 |
169.38 |
11 |
2410 |
买入 |
| 09:30:54 |
169.11 |
35 |
2445 |
卖出 |
| 09:30:57 |
169.14 |
21 |
2466 |
买入 |
| 09:31:00 |
169.26 |
6 |
2472 |
买入 |
| 09:31:03 |
169.12 |
20 |
2492 |
卖出 |
| 09:31:06 |
169.28 |
29 |
2521 |
买入 |
| 09:31:09 |
169.25 |
37 |
2558 |
卖出 |
| 09:31:12 |
169.26 |
23 |
2581 |
买入 |
| 09:31:15 |
169.26 |
73 |
2654 |
买入 |
| 09:31:18 |
169.4 |
65 |
2719 |
买入 |
| 09:31:21 |
169.4 |
58 |
2777 |
买入 |
| 09:31:24 |
169.48 |
84 |
2861 |
买入 |
| 09:31:27 |
169.53 |
81 |
2942 |
买入 |
| 09:31:30 |
170 |
378 |
3320 |
买入 |
| 09:31:33 |
170.05 |
79 |
3399 |
买入 |
| 09:31:36 |
170.48 |
55 |
3454 |
买入 |
| 09:31:39 |
170.4 |
19 |
3473 |
卖出 |
| 09:31:42 |
170.17 |
20 |
3493 |
卖出 |
| 09:31:45 |
170.22 |
5 |
3498 |
买入 |
| 09:31:48 |
170.4 |
47 |
3545 |
买入 |
| 09:31:51 |
170 |
82 |
3627 |
卖出 |
| 09:31:54 |
170.32 |
87 |
3714 |
买入 |
| 09:31:57 |
170.11 |
19 |
3733 |
卖出 |
| 09:32:00 |
170.32 |
20 |
3753 |
买入 |
| 09:32:03 |
170.19 |
26 |
3779 |
卖出 |
| 09:32:06 |
170.3 |
23 |
3802 |
买入 |
| 09:32:09 |
170.3 |
18 |
3820 |
卖出 |
| 09:32:12 |
170.39 |
157 |
3977 |
买入 |
| 09:32:15 |
170.3 |
45 |
4022 |
买入 |
| 09:32:18 |
170.39 |
68 |
4090 |
买入 |
| 09:32:21 |
170.3 |
25 |
4115 |
买入 |
| 09:32:24 |
170.28 |
11 |
4126 |
卖出 |
| 09:32:27 |
170.28 |
8 |
4134 |
买入 |
| 09:32:30 |
170.29 |
16 |
4150 |
买入 |
| 09:32:33 |
170.33 |
74 |
4224 |
买入 |
| 09:32:36 |
170.33 |
15 |
4239 |
买入 |
| 09:32:39 |
170.4 |
27 |
4266 |
买入 |
| 09:32:42 |
170.48 |
28 |
4294 |
买入 |
| 09:32:45 |
170.5 |
24 |
4318 |
买入 |
| 09:32:48 |
170.48 |
44 |
4362 |
卖出 |
| 09:32:51 |
170.55 |
33 |
4395 |
买入 |
| 09:32:54 |
170.5 |
31 |
4426 |
卖出 |
| 09:32:57 |
170.5 |
19 |
4445 |
买入 |
| 09:33:00 |
170.43 |
51 |
4496 |
卖出 |
| 09:33:03 |
170.43 |
7 |
4503 |
卖出 |
| 09:33:06 |
170.29 |
44 |
4547 |
卖出 |
| 09:33:09 |
170.11 |
25 |
4572 |
卖出 |
| 09:33:12 |
169.84 |
80 |
4652 |
卖出 |
| 09:33:15 |
170 |
54 |
4706 |
买入 |
| 09:33:18 |
170.11 |
30 |
4736 |
买入 |
| 09:33:21 |
170 |
26 |
4762 |
卖出 |
| 09:33:24 |
169.97 |
4 |
4766 |
卖出 |
| 09:33:27 |
169.99 |
26 |
4792 |
买入 |
| 09:33:30 |
169.97 |
2 |
4794 |
卖出 |
| 09:33:33 |
170 |
9 |
4803 |
买入 |
| 09:33:36 |
169.97 |
21 |
4824 |
买入 |
| 09:33:39 |
169.95 |
93 |
4917 |
卖出 |
| 09:33:42 |
169.94 |
15 |
4932 |
买入 |
| 09:33:45 |
169.8 |
67 |
4999 |
卖出 |
| 09:33:48 |
169.77 |
5 |
5004 |
卖出 |
| 09:33:51 |
169.77 |
24 |
5028 |
卖出 |
| 09:33:54 |
169.77 |
16 |
5044 |
卖出 |
| 09:33:57 |
169.71 |
35 |
5079 |
卖出 |
| 09:34:00 |
169.71 |
18 |
5097 |
卖出 |
| 09:34:03 |
169.69 |
9 |
5106 |
卖出 |
| 09:34:06 |
169.71 |
78 |
5184 |
买入 |
| 09:34:09 |
169.84 |
97 |
5281 |
买入 |
| 09:34:12 |
169.9 |
15 |
5296 |
买入 |
| 09:34:15 |
169.9 |
59 |
5355 |
买入 |
| 09:34:18 |
170 |
23 |
5378 |
买入 |
| 09:34:21 |
170 |
36 |
5414 |
买入 |
| 09:34:24 |
169.99 |
48 |
5462 |
卖出 |
| 09:34:27 |
169.89 |
26 |
5488 |
卖出 |
| 09:34:30 |
170 |
11 |
5499 |
买入 |
| 09:34:33 |
169.94 |
9 |
5508 |
卖出 |
| 09:34:36 |
169.85 |
16 |
5524 |
卖出 |
| 09:34:39 |
169.86 |
7 |
5531 |
买入 |
| 09:34:42 |
169.84 |
26 |
5557 |
卖出 |
| 09:34:45 |
169.69 |
47 |
5604 |
卖出 |
| 09:34:48 |
169.57 |
17 |
5621 |
卖出 |
| 09:34:51 |
169.52 |
12 |
5633 |
卖出 |
| 09:34:54 |
169.46 |
32 |
5665 |
卖出 |
| 09:34:57 |
169.47 |
33 |
5698 |
买入 |
| 09:35:00 |
169.33 |
26 |
5724 |
卖出 |
| 09:35:03 |
169.36 |
35 |
5759 |
买入 |
| 09:35:06 |
169.37 |
23 |
5782 |
买入 |
| 09:35:09 |
169.45 |
38 |
5820 |
买入 |
| 09:35:12 |
169.54 |
100 |
5920 |
买入 |
| 09:35:15 |
169.45 |
37 |
5957 |
卖出 |
| 09:35:18 |
169.8 |
41 |
5998 |
买入 |
| 09:35:21 |
169.67 |
18 |
6016 |
卖出 |
| 09:35:24 |
169.63 |
5 |
6021 |
卖出 |
| 09:35:27 |
169.79 |
68 |
6089 |
买入 |
| 09:35:30 |
170 |
80 |
6169 |
买入 |
| 09:35:33 |
169.69 |
17 |
6186 |
卖出 |
| 09:35:36 |
169.7 |
33 |
6219 |
买入 |
| 09:35:39 |
169.72 |
19 |
6238 |
买入 |
| 09:35:42 |
169.7 |
12 |
6250 |
卖出 |
| 09:35:45 |
170 |
13 |
6263 |
买入 |
| 09:35:48 |
169.78 |
6 |
6269 |
卖出 |
| 09:35:51 |
169.9 |
68 |
6337 |
买入 |
| 09:35:54 |
169.88 |
14 |
6351 |
卖出 |
| 09:35:57 |
169.82 |
19 |
6370 |
卖出 |
| 09:36:00 |
169.82 |
2 |
6372 |
卖出 |
| 09:36:03 |
169.9 |
5 |
6377 |
买入 |
| 09:36:06 |
169.9 |
23 |
6400 |
买入 |
| 09:36:09 |
169.9 |
25 |
6425 |
买入 |
| 09:36:12 |
169.9 |
41 |
6466 |
买入 |
| 09:36:15 |
169.9 |
12 |
6478 |
卖出 |
| 09:36:18 |
169.9 |
8 |
6486 |
卖出 |
| 09:36:21 |
169.9 |
9 |
6495 |
卖出 |
| 09:36:24 |
169.96 |
5 |
6500 |
卖出 |
| 09:36:27 |
169.9 |
17 |
6517 |
卖出 |
| 09:36:30 |
169.9 |
14 |
6531 |
卖出 |
| 09:36:33 |
169.95 |
9 |
6540 |
买入 |
| 09:36:36 |
169.82 |
6 |
6546 |
卖出 |
| 09:36:39 |
169.9 |
9 |
6555 |
买入 |
| 09:36:42 |
169.68 |
67 |
6622 |
卖出 |
| 09:36:45 |
169.61 |
23 |
6645 |
卖出 |
| 09:36:48 |
169.59 |
32 |
6677 |
卖出 |
| 09:36:51 |
169.6 |
11 |
6688 |
买入 |
| 09:36:54 |
169.54 |
36 |
6724 |
卖出 |
| 09:36:57 |
169.52 |
18 |
6742 |
卖出 |
| 09:37:00 |
169.56 |
21 |
6763 |
买入 |
| 09:37:03 |
169.63 |
18 |
6781 |
买入 |
| 09:37:06 |
169.6 |
37 |
6818 |
卖出 |
| 09:37:09 |
169.6 |
71 |
6889 |
卖出 |
| 09:37:12 |
169.9 |
21 |
6910 |
买入 |
| 09:37:15 |
169.9 |
28 |
6938 |
买入 |
| 09:37:18 |
169.95 |
48 |
6986 |
买入 |
| 09:37:21 |
170.08 |
201 |
7187 |
买入 |
| 09:37:24 |
170.35 |
74 |
7261 |
买入 |
| 09:37:27 |
169.97 |
36 |
7297 |
卖出 |
| 09:37:30 |
169.71 |
55 |
7352 |
卖出 |
| 09:37:33 |
169.69 |
20 |
7372 |
卖出 |
| 09:37:36 |
169.71 |
12 |
7384 |
买入 |
| 09:37:39 |
170.08 |
16 |
7400 |
买入 |
| 09:37:42 |
169.8 |
16 |
7416 |
卖出 |
| 09:37:45 |
169.89 |
8 |
7424 |
买入 |
| 09:37:48 |
169.89 |
16 |
7440 |
卖出 |
| 09:37:51 |
169.89 |
47 |
7487 |
卖出 |
| 09:37:54 |
169.89 |
35 |
7522 |
卖出 |
| 09:37:57 |
169.99 |
9 |
7531 |
买入 |
| 09:38:00 |
169.89 |
8 |
7539 |
卖出 |
| 09:38:03 |
169.9 |
19 |
7558 |
买入 |
| 09:38:06 |
170 |
22 |
7580 |
买入 |
| 09:38:09 |
170.05 |
47 |
7627 |
买入 |
| 09:38:12 |
170.05 |
19 |
7646 |
买入 |
| 09:38:15 |
170 |
17 |
7663 |
卖出 |
| 09:38:18 |
170.05 |
5 |
7668 |
买入 |
| 09:38:21 |
170 |
11 |
7679 |
卖出 |
| 09:38:24 |
169.99 |
12 |
7691 |
卖出 |
| 09:38:27 |
169.99 |
5 |
7696 |
买入 |
| 09:38:30 |
169.9 |
16 |
7712 |
卖出 |
| 09:38:33 |
169.86 |
13 |
7725 |
卖出 |
| 09:38:36 |
169.9 |
11 |
7736 |
买入 |
| 09:38:39 |
169.9 |
11 |
7747 |
买入 |
| 09:38:42 |
169.86 |
48 |
7795 |
卖出 |
| 09:38:45 |
169.85 |
17 |
7812 |
卖出 |
| 09:38:48 |
169.8 |
40 |
7852 |
卖出 |
| 09:38:51 |
169.89 |
4 |
7856 |
买入 |
| 09:38:54 |
169.81 |
15 |
7871 |
卖出 |
| 09:38:57 |
169.81 |
1 |
7872 |
卖出 |
| 09:39:00 |
169.86 |
9 |
7881 |
买入 |
| 09:39:03 |
169.82 |
8 |
7889 |
卖出 |
| 09:39:06 |
169.81 |
42 |
7931 |
卖出 |
| 09:39:09 |
169.81 |
16 |
7947 |
卖出 |
| 09:39:12 |
169.9 |
10 |
7957 |
买入 |
| 09:39:15 |
169.82 |
6 |
7963 |
卖出 |
| 09:39:18 |
169.86 |
8 |
7971 |
买入 |
| 09:39:21 |
169.9 |
17 |
7988 |
卖出 |
| 09:39:24 |
169.9 |
35 |
8023 |
卖出 |
| 09:39:27 |
169.88 |
10 |
8033 |
卖出 |
| 09:39:30 |
169.9 |
5 |
8038 |
买入 |
| 09:39:33 |
169.98 |
9 |
8047 |
买入 |
| 09:39:36 |
169.9 |
13 |
8060 |
卖出 |
| 09:39:39 |
169.9 |
3 |
8063 |
卖出 |
| 09:39:42 |
169.9 |
10 |
8073 |
卖出 |
| 09:39:45 |
169.91 |
33 |
8106 |
买入 |
| 09:39:48 |
169.9 |
15 |
8121 |
卖出 |
| 09:39:51 |
169.95 |
7 |
8128 |
买入 |
| 09:39:54 |
169.9 |
36 |
8164 |
卖出 |
| 09:39:57 |
169.86 |
19 |
8183 |
卖出 |
| 09:40:00 |
169.89 |
20 |
8203 |
买入 |
| 09:40:03 |
169.88 |
7 |
8210 |
卖出 |
| 09:40:06 |
169.9 |
21 |
8231 |
买入 |
| 09:40:09 |
169.63 |
153 |
8384 |
卖出 |
| 09:40:12 |
169.5 |
102 |
8486 |
卖出 |
| 09:40:15 |
169.45 |
36 |
8522 |
卖出 |
| 09:40:18 |
169.56 |
48 |
8570 |
买入 |
| 09:40:21 |
169.56 |
5 |
8575 |
卖出 |
| 09:40:24 |
169.61 |
12 |
8587 |
卖出 |
| 09:40:27 |
169.62 |
12 |
8599 |
买入 |
| 09:40:30 |
169.61 |
4 |
8603 |
卖出 |
| 09:40:33 |
169.56 |
8 |
8611 |
卖出 |
| 09:40:36 |
169.56 |
10 |
8621 |
买入 |
| 09:40:39 |
169.68 |
8 |
8629 |
买入 |
| 09:40:42 |
169.63 |
9 |
8638 |
卖出 |
| 09:40:45 |
169.63 |
9 |
8647 |
卖出 |
| 09:40:48 |
169.66 |
2 |
8649 |
买入 |
| 09:40:51 |
169.68 |
5 |
8654 |
买入 |
| 09:40:54 |
169.68 |
7 |
8661 |
买入 |
| 09:40:57 |
169.74 |
23 |
8684 |
买入 |
| 09:41:00 |
169.9 |
4 |
8688 |
买入 |
| 09:41:03 |
169.9 |
5 |
8693 |
买入 |
| 09:41:06 |
169.75 |
18 |
8711 |
卖出 |
| 09:41:09 |
169.95 |
14 |
8725 |
买入 |
| 09:41:12 |
169.95 |
24 |
8749 |
买入 |
| 09:41:15 |
169.95 |
6 |
8755 |
卖出 |
| 09:41:18 |
169.95 |
35 |
8790 |
卖出 |
| 09:41:21 |
169.92 |
11 |
8801 |
卖出 |
| 09:41:24 |
169.9 |
6 |
8807 |
卖出 |
| 09:41:27 |
169.8 |
9 |
8816 |
卖出 |
| 09:41:30 |
169.74 |
40 |
8856 |
卖出 |
| 09:41:33 |
169.7 |
39 |
8895 |
卖出 |
| 09:41:36 |
169.71 |
5 |
8900 |
买入 |
| 09:41:39 |
169.71 |
5 |
8905 |
买入 |
| 09:41:42 |
169.7 |
7 |
8912 |
卖出 |
| 09:41:45 |
169.74 |
10 |
8922 |
买入 |
| 09:41:48 |
169.69 |
5 |
8927 |
卖出 |
| 09:41:51 |
169.69 |
7 |
8934 |
买入 |
| 09:41:54 |
169.71 |
3 |
8937 |
买入 |
| 09:41:57 |
169.7 |
4 |
8941 |
卖出 |
| 09:42:00 |
169.7 |
6 |
8947 |
卖出 |
| 09:42:03 |
169.74 |
15 |
8962 |
买入 |
| 09:42:06 |
169.7 |
4 |
8966 |
卖出 |
| 09:42:09 |
169.71 |
15 |
8981 |
买入 |
| 09:42:12 |
169.7 |
12 |
8993 |
买入 |
| 09:42:15 |
169.7 |
6 |
8999 |
买入 |
| 09:42:18 |
169.61 |
4 |
9003 |
卖出 |
| 09:42:21 |
169.7 |
6 |
9009 |
卖出 |
| 09:42:24 |
169.65 |
6 |
9015 |
卖出 |
| 09:42:30 |
169.63 |
16 |
9031 |
卖出 |
| 09:42:33 |
169.63 |
10 |
9041 |
买入 |
| 09:42:36 |
169.61 |
3 |
9044 |
卖出 |
| 09:42:39 |
169.63 |
10 |
9054 |
买入 |
| 09:42:42 |
169.61 |
7 |
9061 |
卖出 |
| 09:42:45 |
169.61 |
9 |
9070 |
卖出 |
| 09:42:48 |
169.6 |
21 |
9091 |
卖出 |
| 09:42:51 |
169.6 |
20 |
9111 |
卖出 |
| 09:42:54 |
169.61 |
7 |
9118 |
买入 |
| 09:42:57 |
169.59 |
5 |
9123 |
卖出 |
| 09:43:00 |
169.6 |
5 |
9128 |
买入 |
| 09:43:03 |
169.6 |
11 |
9139 |
买入 |
| 09:43:06 |
169.56 |
10 |
9149 |
卖出 |
| 09:43:09 |
169.58 |
3 |
9152 |
买入 |
| 09:43:12 |
169.56 |
17 |
9169 |
卖出 |
| 09:43:15 |
169.59 |
10 |
9179 |
买入 |
| 09:43:18 |
169.56 |
14 |
9193 |
卖出 |
| 09:43:21 |
169.57 |
6 |
9199 |
买入 |
| 09:43:24 |
169.56 |
1 |
9200 |
卖出 |
| 09:43:27 |
169.58 |
14 |
9214 |
买入 |
| 09:43:30 |
169.56 |
11 |
9225 |
卖出 |
| 09:43:33 |
169.56 |
17 |
9242 |
买入 |
| 09:43:36 |
169.55 |
15 |
9257 |
卖出 |
| 09:43:39 |
169.55 |
3 |
9260 |
买入 |
| 09:43:42 |
169.55 |
7 |
9267 |
买入 |
| 09:43:45 |
169.54 |
15 |
9282 |
卖出 |
| 09:43:48 |
169.54 |
7 |
9289 |
买入 |
| 09:43:51 |
169.52 |
6 |
9295 |
卖出 |
| 09:43:54 |
169.58 |
56 |
9351 |
买入 |
| 09:43:57 |
169.56 |
33 |
9384 |
卖出 |
| 09:44:00 |
169.55 |
14 |
9398 |
卖出 |
| 09:44:03 |
169.56 |
9 |
9407 |
买入 |
| 09:44:06 |
169.33 |
137 |
9544 |
卖出 |
| 09:44:09 |
169.32 |
15 |
9559 |
卖出 |
| 09:44:12 |
169.32 |
12 |
9571 |
买入 |
| 09:44:15 |
169.32 |
20 |
9591 |
买入 |
| 09:44:18 |
169.3 |
17 |
9608 |
卖出 |
| 09:44:21 |
169.3 |
4 |
9612 |
买入 |
| 09:44:24 |
169.27 |
18 |
9630 |
卖出 |
| 09:44:27 |
169.26 |
8 |
9638 |
卖出 |