长春高新[000661]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
177 |
25 |
25 |
集合竞价 |
| 09:15:09 |
173.76 |
275 |
275 |
集合竞价 |
| 09:17:06 |
172.04 |
156 |
156 |
集合竞价 |
| 09:17:24 |
172 |
156 |
156 |
集合竞价 |
| 09:17:51 |
172.04 |
158 |
158 |
集合竞价 |
| 09:18:00 |
172 |
157 |
157 |
集合竞价 |
| 09:18:18 |
172.04 |
164 |
164 |
集合竞价 |
| 09:18:36 |
173 |
195 |
195 |
集合竞价 |
| 09:18:45 |
172.04 |
283 |
283 |
集合竞价 |
| 09:23:54 |
172 |
712 |
712 |
集合竞价 |
| 09:24:03 |
172.03 |
720 |
720 |
集合竞价 |
| 09:24:12 |
172 |
743 |
743 |
集合竞价 |
| 09:24:21 |
172.03 |
768 |
768 |
集合竞价 |
| 09:24:30 |
172.04 |
870 |
870 |
集合竞价 |
| 09:25:00 |
172.04 |
1585 |
2455 |
买入 |
| 09:30:00 |
172.04 |
442 |
2897 |
买入 |
| 09:30:03 |
172.05 |
1243 |
4140 |
买入 |
| 09:30:06 |
172.05 |
203 |
4343 |
卖出 |
| 09:30:09 |
172.03 |
548 |
4891 |
卖出 |
| 09:30:12 |
172.8 |
430 |
5321 |
买入 |
| 09:30:15 |
172.9 |
262 |
5583 |
买入 |
| 09:30:18 |
172.69 |
39 |
5622 |
卖出 |
| 09:30:21 |
172.8 |
22 |
5644 |
买入 |
| 09:30:24 |
172.8 |
63 |
5707 |
卖出 |
| 09:30:27 |
172.32 |
65 |
5772 |
卖出 |
| 09:30:30 |
172.81 |
167 |
5939 |
买入 |
| 09:30:33 |
172.89 |
71 |
6010 |
买入 |
| 09:30:36 |
172.38 |
120 |
6130 |
卖出 |
| 09:30:39 |
172.89 |
66 |
6196 |
卖出 |
| 09:30:42 |
172.89 |
94 |
6290 |
买入 |
| 09:30:45 |
172.89 |
63 |
6353 |
买入 |
| 09:30:48 |
172.89 |
66 |
6419 |
卖出 |
| 09:30:51 |
173.26 |
27 |
6446 |
买入 |
| 09:30:54 |
173.27 |
8 |
6454 |
买入 |
| 09:30:57 |
173 |
77 |
6531 |
卖出 |
| 09:31:00 |
172.33 |
75 |
6606 |
卖出 |
| 09:31:03 |
172.79 |
97 |
6703 |
买入 |
| 09:31:06 |
172.79 |
64 |
6767 |
买入 |
| 09:31:09 |
172.6 |
20 |
6787 |
卖出 |
| 09:31:12 |
172.87 |
201 |
6988 |
买入 |
| 09:31:15 |
172.34 |
90 |
7078 |
卖出 |
| 09:31:18 |
172.79 |
106 |
7184 |
买入 |
| 09:31:21 |
172.37 |
62 |
7246 |
卖出 |
| 09:31:24 |
172.45 |
81 |
7327 |
买入 |
| 09:31:27 |
172.67 |
59 |
7386 |
买入 |
| 09:31:30 |
172.41 |
109 |
7495 |
卖出 |
| 09:31:33 |
172.35 |
43 |
7538 |
卖出 |
| 09:31:36 |
171.6 |
134 |
7672 |
卖出 |
| 09:31:39 |
172.35 |
80 |
7752 |
买入 |
| 09:31:42 |
172.35 |
35 |
7787 |
卖出 |
| 09:31:45 |
172.6 |
25 |
7812 |
买入 |
| 09:31:48 |
172.3 |
58 |
7870 |
卖出 |
| 09:31:51 |
172.35 |
91 |
7961 |
买入 |
| 09:31:54 |
172.25 |
49 |
8010 |
卖出 |
| 09:31:57 |
172.3 |
73 |
8083 |
买入 |
| 09:32:00 |
172.22 |
41 |
8124 |
卖出 |
| 09:32:03 |
172.02 |
78 |
8202 |
卖出 |
| 09:32:06 |
172.07 |
50 |
8252 |
卖出 |
| 09:32:09 |
172.07 |
100 |
8352 |
卖出 |
| 09:32:12 |
172 |
53 |
8405 |
卖出 |
| 09:32:15 |
171.92 |
55 |
8460 |
卖出 |
| 09:32:18 |
171.91 |
53 |
8513 |
卖出 |
| 09:32:21 |
171.91 |
73 |
8586 |
买入 |
| 09:32:24 |
171.8 |
62 |
8648 |
买入 |
| 09:32:27 |
171.8 |
31 |
8679 |
买入 |
| 09:32:30 |
171.3 |
57 |
8736 |
卖出 |
| 09:32:33 |
171.5 |
77 |
8813 |
买入 |
| 09:32:36 |
171.3 |
48 |
8861 |
卖出 |
| 09:32:39 |
171.3 |
202 |
9063 |
卖出 |
| 09:32:42 |
171.5 |
71 |
9134 |
买入 |
| 09:32:45 |
171.32 |
111 |
9245 |
卖出 |
| 09:32:48 |
171.5 |
444 |
9689 |
卖出 |
| 09:32:51 |
171.74 |
60 |
9749 |
买入 |
| 09:32:54 |
171.74 |
19 |
9768 |
卖出 |
| 09:32:57 |
171.79 |
18 |
9786 |
买入 |
| 09:33:00 |
171.81 |
79 |
9865 |
买入 |
| 09:33:03 |
171.79 |
31 |
9896 |
买入 |
| 09:33:06 |
171.5 |
29 |
9925 |
卖出 |
| 09:33:09 |
172.07 |
36 |
9961 |
买入 |
| 09:33:12 |
172.22 |
14 |
9975 |
买入 |
| 09:33:15 |
172.3 |
18 |
9993 |
买入 |
| 09:33:18 |
172.6 |
24 |
10017 |
买入 |
| 09:33:21 |
172.71 |
19 |
10036 |
买入 |
| 09:33:24 |
172.55 |
32 |
10068 |
卖出 |
| 09:33:27 |
172.74 |
12 |
10080 |
买入 |
| 09:33:30 |
172.7 |
22 |
10102 |
卖出 |
| 09:33:33 |
172.9 |
20 |
10122 |
买入 |
| 09:33:36 |
172.9 |
34 |
10156 |
买入 |
| 09:33:39 |
173.3 |
82 |
10238 |
买入 |
| 09:33:42 |
173.4 |
47 |
10285 |
买入 |
| 09:33:45 |
173.4 |
32 |
10317 |
买入 |
| 09:33:48 |
173.49 |
75 |
10392 |
买入 |
| 09:33:51 |
173.46 |
57 |
10449 |
卖出 |
| 09:33:54 |
173.5 |
55 |
10504 |
买入 |
| 09:33:57 |
173.38 |
20 |
10524 |
卖出 |
| 09:34:00 |
173.41 |
9 |
10533 |
买入 |
| 09:34:03 |
173.4 |
32 |
10565 |
买入 |
| 09:34:06 |
173.09 |
26 |
10591 |
卖出 |
| 09:34:09 |
173.38 |
36 |
10627 |
买入 |
| 09:34:12 |
173.44 |
20 |
10647 |
买入 |
| 09:34:15 |
173.44 |
55 |
10702 |
买入 |
| 09:34:18 |
173.41 |
70 |
10772 |
卖出 |
| 09:34:21 |
173.43 |
40 |
10812 |
买入 |
| 09:34:24 |
173.49 |
20 |
10832 |
卖出 |
| 09:34:27 |
173.49 |
30 |
10862 |
卖出 |
| 09:34:30 |
173.42 |
33 |
10895 |
卖出 |
| 09:34:33 |
173.32 |
111 |
11006 |
卖出 |
| 09:34:36 |
173.41 |
17 |
11023 |
买入 |
| 09:34:39 |
173.32 |
10 |
11033 |
卖出 |
| 09:34:42 |
173.41 |
57 |
11090 |
买入 |
| 09:34:45 |
173.48 |
41 |
11131 |
买入 |
| 09:34:48 |
173.44 |
64 |
11195 |
卖出 |
| 09:34:51 |
173.48 |
40 |
11235 |
买入 |
| 09:34:54 |
173.49 |
17 |
11252 |
买入 |
| 09:34:57 |
173.5 |
72 |
11324 |
买入 |
| 09:35:00 |
173.48 |
45 |
11369 |
卖出 |
| 09:35:03 |
173.49 |
150 |
11519 |
买入 |
| 09:35:06 |
173.48 |
56 |
11575 |
卖出 |
| 09:35:09 |
173.5 |
98 |
11673 |
买入 |
| 09:35:12 |
173.5 |
50 |
11723 |
买入 |
| 09:35:15 |
173.5 |
49 |
11772 |
卖出 |
| 09:35:18 |
173.49 |
29 |
11801 |
卖出 |
| 09:35:21 |
173.49 |
256 |
12057 |
卖出 |
| 09:35:24 |
173.56 |
67 |
12124 |
买入 |
| 09:35:27 |
173.64 |
17 |
12141 |
买入 |
| 09:35:30 |
173.56 |
39 |
12180 |
卖出 |
| 09:35:33 |
173.8 |
51 |
12231 |
买入 |
| 09:35:36 |
173.7 |
18 |
12249 |
卖出 |
| 09:35:39 |
173.71 |
14 |
12263 |
买入 |
| 09:35:42 |
173.79 |
31 |
12294 |
买入 |
| 09:35:45 |
173.79 |
16 |
12310 |
买入 |
| 09:35:48 |
173.8 |
13 |
12323 |
买入 |
| 09:35:51 |
173.75 |
30 |
12353 |
卖出 |
| 09:35:54 |
173.75 |
12 |
12365 |
卖出 |
| 09:35:57 |
173.79 |
17 |
12382 |
买入 |
| 09:36:00 |
173.78 |
25 |
12407 |
卖出 |
| 09:36:03 |
173.79 |
30 |
12437 |
买入 |
| 09:36:06 |
173.85 |
12 |
12449 |
买入 |
| 09:36:09 |
173.78 |
13 |
12462 |
卖出 |
| 09:36:12 |
173.78 |
48 |
12510 |
卖出 |
| 09:36:15 |
173.78 |
36 |
12546 |
买入 |
| 09:36:18 |
173.5 |
23 |
12569 |
卖出 |
| 09:36:21 |
173.49 |
33 |
12602 |
卖出 |
| 09:36:24 |
173.52 |
20 |
12622 |
买入 |
| 09:36:27 |
173.5 |
11 |
12633 |
买入 |
| 09:36:30 |
173.58 |
12 |
12645 |
买入 |
| 09:36:33 |
173.54 |
26 |
12671 |
卖出 |
| 09:36:36 |
173.67 |
11 |
12682 |
买入 |
| 09:36:39 |
173.86 |
60 |
12742 |
买入 |
| 09:36:42 |
174 |
104 |
12846 |
买入 |
| 09:36:45 |
174.38 |
123 |
12969 |
买入 |
| 09:36:48 |
174.4 |
28 |
12997 |
买入 |
| 09:36:51 |
174.01 |
22 |
13019 |
卖出 |
| 09:36:54 |
174.5 |
11 |
13030 |
买入 |
| 09:36:57 |
174.44 |
16 |
13046 |
卖出 |
| 09:37:00 |
174.19 |
21 |
13067 |
卖出 |
| 09:37:03 |
174.48 |
19 |
13086 |
买入 |
| 09:37:06 |
174.1 |
16 |
13102 |
卖出 |
| 09:37:09 |
174.19 |
34 |
13136 |
买入 |
| 09:37:12 |
174.44 |
13 |
13149 |
买入 |
| 09:37:15 |
174.33 |
26 |
13175 |
买入 |
| 09:37:18 |
174.09 |
19 |
13194 |
卖出 |
| 09:37:21 |
174.01 |
20 |
13214 |
卖出 |
| 09:37:24 |
174.13 |
46 |
13260 |
买入 |
| 09:37:27 |
174.06 |
10 |
13270 |
卖出 |
| 09:37:30 |
174 |
49 |
13319 |
卖出 |
| 09:37:33 |
174.01 |
76 |
13395 |
买入 |
| 09:37:36 |
174.2 |
88 |
13483 |
买入 |
| 09:37:39 |
174.2 |
17 |
13500 |
卖出 |
| 09:37:42 |
174.19 |
8 |
13508 |
卖出 |
| 09:37:45 |
174.1 |
22 |
13530 |
卖出 |
| 09:37:48 |
174.26 |
44 |
13574 |
买入 |
| 09:37:51 |
174 |
137 |
13711 |
卖出 |
| 09:37:54 |
174 |
62 |
13773 |
买入 |
| 09:37:57 |
174 |
93 |
13866 |
买入 |
| 09:38:00 |
173.9 |
31 |
13897 |
卖出 |
| 09:38:03 |
174.1 |
123 |
14020 |
买入 |
| 09:38:06 |
174.12 |
14 |
14034 |
买入 |
| 09:38:09 |
174.2 |
24 |
14058 |
买入 |
| 09:38:12 |
174.01 |
29 |
14087 |
卖出 |
| 09:38:15 |
174.12 |
22 |
14109 |
买入 |
| 09:38:18 |
174.2 |
17 |
14126 |
买入 |
| 09:38:21 |
174.12 |
8 |
14134 |
卖出 |
| 09:38:24 |
174.2 |
3 |
14137 |
买入 |
| 09:38:27 |
174.19 |
14 |
14151 |
卖出 |
| 09:38:30 |
174.2 |
16 |
14167 |
买入 |
| 09:38:33 |
174.3 |
91 |
14258 |
买入 |
| 09:38:36 |
174.3 |
51 |
14309 |
买入 |
| 09:38:39 |
174.3 |
64 |
14373 |
买入 |
| 09:38:42 |
174.3 |
18 |
14391 |
买入 |
| 09:38:45 |
174.26 |
15 |
14406 |
卖出 |
| 09:38:48 |
174.25 |
12 |
14418 |
卖出 |
| 09:38:51 |
174.22 |
21 |
14439 |
卖出 |
| 09:38:54 |
174.13 |
25 |
14464 |
卖出 |
| 09:38:57 |
173.9 |
38 |
14502 |
卖出 |
| 09:39:00 |
174.01 |
21 |
14523 |
买入 |
| 09:39:03 |
174.13 |
24 |
14547 |
买入 |
| 09:39:06 |
173.9 |
9 |
14556 |
卖出 |
| 09:39:09 |
174 |
5 |
14561 |
买入 |
| 09:39:12 |
174.12 |
11 |
14572 |
买入 |
| 09:39:15 |
173.88 |
10 |
14582 |
卖出 |
| 09:39:18 |
174 |
40 |
14622 |
买入 |
| 09:39:21 |
174.08 |
17 |
14639 |
买入 |
| 09:39:24 |
174.11 |
16 |
14655 |
买入 |
| 09:39:27 |
174.12 |
9 |
14664 |
买入 |
| 09:39:30 |
174.17 |
24 |
14688 |
买入 |
| 09:39:33 |
174.12 |
28 |
14716 |
卖出 |
| 09:39:36 |
174.2 |
32 |
14748 |
买入 |
| 09:39:39 |
174.19 |
19 |
14767 |
卖出 |
| 09:39:42 |
174.24 |
10 |
14777 |
买入 |
| 09:39:45 |
174.19 |
14 |
14791 |
卖出 |
| 09:39:48 |
174.2 |
37 |
14828 |
买入 |
| 09:39:51 |
174.2 |
176 |
15004 |
卖出 |
| 09:39:54 |
174.29 |
34 |
15038 |
买入 |
| 09:39:57 |
174.19 |
77 |
15115 |
卖出 |
| 09:40:00 |
174.17 |
109 |
15224 |
卖出 |
| 09:40:03 |
174.54 |
113 |
15337 |
买入 |
| 09:40:06 |
174.54 |
21 |
15358 |
买入 |
| 09:40:09 |
174.55 |
63 |
15421 |
买入 |
| 09:40:12 |
174.56 |
17 |
15438 |
买入 |
| 09:40:15 |
174.68 |
27 |
15465 |
买入 |
| 09:40:18 |
174.78 |
33 |
15498 |
买入 |
| 09:40:21 |
174.84 |
41 |
15539 |
买入 |
| 09:40:24 |
174.85 |
17 |
15556 |
买入 |
| 09:40:27 |
175 |
264 |
15820 |
买入 |
| 09:40:30 |
175.06 |
208 |
16028 |
买入 |
| 09:40:33 |
175.19 |
15 |
16043 |
买入 |
| 09:40:36 |
175.28 |
30 |
16073 |
买入 |
| 09:40:39 |
174.85 |
369 |
16442 |
卖出 |
| 09:40:42 |
175.02 |
97 |
16539 |
买入 |
| 09:40:45 |
175.49 |
68 |
16607 |
买入 |
| 09:40:48 |
175.28 |
37 |
16644 |
卖出 |
| 09:40:51 |
175.2 |
10 |
16654 |
卖出 |
| 09:40:54 |
175.19 |
36 |
16690 |
卖出 |
| 09:40:57 |
175.19 |
16 |
16706 |
买入 |
| 09:41:00 |
174.98 |
93 |
16799 |
卖出 |
| 09:41:03 |
175 |
24 |
16823 |
买入 |
| 09:41:06 |
175 |
26 |
16849 |
买入 |
| 09:41:09 |
174.98 |
53 |
16902 |
卖出 |
| 09:41:12 |
174.88 |
44 |
16946 |
卖出 |
| 09:41:15 |
174.88 |
183 |
17129 |
买入 |
| 09:41:18 |
174.88 |
285 |
17414 |
卖出 |
| 09:41:21 |
174.73 |
66 |
17480 |
卖出 |
| 09:41:24 |
174.73 |
16 |
17496 |
卖出 |
| 09:41:27 |
174.86 |
28 |
17524 |
买入 |
| 09:41:30 |
174.86 |
121 |
17645 |
买入 |
| 09:41:33 |
174.86 |
21 |
17666 |
卖出 |
| 09:41:36 |
174.88 |
13 |
17679 |
卖出 |
| 09:41:39 |
174.97 |
13 |
17692 |
买入 |
| 09:41:42 |
174.97 |
9 |
17701 |
买入 |
| 09:41:45 |
174.9 |
16 |
17717 |
卖出 |
| 09:41:48 |
174.95 |
10 |
17727 |
买入 |
| 09:41:51 |
174.97 |
36 |
17763 |
买入 |
| 09:41:54 |
174.97 |
38 |
17801 |
卖出 |
| 09:41:57 |
174.97 |
35 |
17836 |
卖出 |
| 09:42:00 |
174.99 |
66 |
17902 |
卖出 |
| 09:42:03 |
175 |
13 |
17915 |
买入 |
| 09:42:06 |
175.01 |
26 |
17941 |
卖出 |
| 09:42:09 |
175.17 |
41 |
17982 |
买入 |
| 09:42:12 |
175.25 |
64 |
18046 |
买入 |
| 09:42:15 |
175.23 |
126 |
18172 |
卖出 |
| 09:42:18 |
175.28 |
44 |
18216 |
买入 |
| 09:42:21 |
175.26 |
40 |
18256 |
卖出 |
| 09:42:24 |
175.26 |
29 |
18285 |
买入 |
| 09:42:27 |
175.25 |
60 |
18345 |
卖出 |
| 09:42:30 |
175.06 |
145 |
18490 |
卖出 |
| 09:42:33 |
175.23 |
419 |
18909 |
买入 |
| 09:42:36 |
175.01 |
13 |
18922 |
卖出 |
| 09:42:39 |
175.12 |
19 |
18941 |
买入 |
| 09:42:42 |
175.01 |
51 |
18992 |
卖出 |
| 09:42:45 |
175.09 |
7 |
18999 |
卖出 |
| 09:42:48 |
175.03 |
10 |
19009 |
卖出 |
| 09:42:51 |
175.09 |
11 |
19020 |
买入 |
| 09:42:54 |
175.04 |
13 |
19033 |
卖出 |
| 09:42:57 |
175.09 |
21 |
19054 |
买入 |
| 09:43:00 |
175.08 |
19 |
19073 |
卖出 |
| 09:43:03 |
175.03 |
21 |
19094 |
卖出 |
| 09:43:06 |
175.05 |
28 |
19122 |
买入 |
| 09:43:09 |
175.08 |
30 |
19152 |
买入 |
| 09:43:12 |
175.02 |
40 |
19192 |
卖出 |
| 09:43:15 |
175 |
181 |
19373 |
卖出 |
| 09:43:18 |
174.99 |
13 |
19386 |
卖出 |
| 09:43:21 |
174.86 |
99 |
19485 |
卖出 |
| 09:43:24 |
174.86 |
3 |
19488 |
买入 |
| 09:43:27 |
174.8 |
12 |
19500 |
卖出 |
| 09:43:33 |
174.73 |
20 |
19520 |
卖出 |
| 09:43:36 |
174.8 |
26 |
19546 |
买入 |
| 09:43:39 |
174.7 |
84 |
19630 |
卖出 |
| 09:43:42 |
174.7 |
13 |
19643 |
卖出 |
| 09:43:45 |
174.68 |
74 |
19717 |
卖出 |
| 09:43:48 |
174.67 |
9 |
19726 |
卖出 |
| 09:43:51 |
174.68 |
25 |
19751 |
买入 |
| 09:43:54 |
174.58 |
7 |
19758 |
卖出 |
| 09:43:57 |
174.55 |
10 |
19768 |
卖出 |
| 09:44:00 |
174.5 |
16 |
19784 |
卖出 |
| 09:44:03 |
174.2 |
44 |
19828 |
卖出 |
| 09:44:06 |
174.55 |
68 |
19896 |
买入 |
| 09:44:09 |
174.55 |
38 |
19934 |
卖出 |
| 09:44:12 |
174.56 |
69 |
20003 |
买入 |
| 09:44:15 |
174.43 |
33 |
20036 |
卖出 |