长春高新[000661]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
155 |
1 |
1 |
集合竞价 |
| 09:15:09 |
157.02 |
45 |
45 |
集合竞价 |
| 09:15:18 |
157.02 |
46 |
46 |
集合竞价 |
| 09:15:27 |
157.02 |
48 |
48 |
集合竞价 |
| 09:16:03 |
157.02 |
49 |
49 |
集合竞价 |
| 09:16:12 |
157.02 |
59 |
59 |
集合竞价 |
| 09:16:21 |
157.02 |
59 |
59 |
集合竞价 |
| 09:16:30 |
157.02 |
74 |
74 |
集合竞价 |
| 09:16:39 |
157.02 |
74 |
74 |
集合竞价 |
| 09:16:48 |
157.02 |
76 |
76 |
集合竞价 |
| 09:16:57 |
157.02 |
76 |
76 |
集合竞价 |
| 09:17:06 |
157.02 |
77 |
77 |
集合竞价 |
| 09:17:15 |
157.02 |
77 |
77 |
集合竞价 |
| 09:17:24 |
157.02 |
76 |
76 |
集合竞价 |
| 09:17:33 |
157.02 |
77 |
77 |
集合竞价 |
| 09:17:42 |
157.02 |
87 |
87 |
集合竞价 |
| 09:18:00 |
157.02 |
87 |
87 |
集合竞价 |
| 09:18:09 |
157.02 |
82 |
82 |
集合竞价 |
| 09:18:18 |
157.02 |
88 |
88 |
集合竞价 |
| 09:18:27 |
157.02 |
88 |
88 |
集合竞价 |
| 09:18:45 |
157.02 |
90 |
90 |
集合竞价 |
| 09:18:54 |
157.02 |
82 |
82 |
集合竞价 |
| 09:19:12 |
157.02 |
81 |
81 |
集合竞价 |
| 09:19:21 |
157.02 |
81 |
81 |
集合竞价 |
| 09:19:30 |
157.02 |
81 |
81 |
集合竞价 |
| 09:19:39 |
157.02 |
84 |
84 |
集合竞价 |
| 09:19:57 |
157.02 |
87 |
87 |
集合竞价 |
| 09:20:00 |
157.02 |
98 |
98 |
集合竞价 |
| 09:20:09 |
157.02 |
105 |
105 |
集合竞价 |
| 09:20:18 |
157.02 |
105 |
105 |
集合竞价 |
| 09:20:36 |
157.02 |
109 |
109 |
集合竞价 |
| 09:20:45 |
157.02 |
117 |
117 |
集合竞价 |
| 09:20:54 |
157.02 |
120 |
120 |
集合竞价 |
| 09:21:03 |
157.02 |
121 |
121 |
集合竞价 |
| 09:21:12 |
157.02 |
123 |
123 |
集合竞价 |
| 09:21:21 |
157.02 |
123 |
123 |
集合竞价 |
| 09:21:30 |
157.02 |
123 |
123 |
集合竞价 |
| 09:21:39 |
157.02 |
125 |
125 |
集合竞价 |
| 09:21:48 |
157.02 |
126 |
126 |
集合竞价 |
| 09:22:06 |
157.02 |
126 |
126 |
集合竞价 |
| 09:22:24 |
157.02 |
126 |
126 |
集合竞价 |
| 09:22:33 |
157.02 |
128 |
128 |
集合竞价 |
| 09:22:42 |
157.02 |
128 |
128 |
集合竞价 |
| 09:22:51 |
157.02 |
136 |
136 |
集合竞价 |
| 09:23:00 |
157.02 |
139 |
139 |
集合竞价 |
| 09:23:09 |
157.02 |
145 |
145 |
集合竞价 |
| 09:23:18 |
157.02 |
145 |
145 |
集合竞价 |
| 09:23:27 |
157.02 |
150 |
150 |
集合竞价 |
| 09:23:36 |
157.02 |
150 |
150 |
集合竞价 |
| 09:23:45 |
157.02 |
156 |
156 |
集合竞价 |
| 09:23:54 |
157.02 |
160 |
160 |
集合竞价 |
| 09:24:03 |
157.02 |
167 |
167 |
集合竞价 |
| 09:24:12 |
157.02 |
167 |
167 |
集合竞价 |
| 09:24:21 |
157.02 |
170 |
170 |
集合竞价 |
| 09:24:30 |
156.97 |
170 |
170 |
集合竞价 |
| 09:24:39 |
156.7 |
171 |
171 |
集合竞价 |
| 09:24:48 |
156 |
185 |
185 |
集合竞价 |
| 09:24:57 |
156 |
205 |
205 |
集合竞价 |
| 09:25:00 |
155.95 |
207 |
412 |
买入 |
| 09:30:00 |
155.38 |
124 |
536 |
卖出 |
| 09:30:03 |
155.05 |
307 |
843 |
卖出 |
| 09:30:06 |
155.38 |
116 |
959 |
买入 |
| 09:30:09 |
155.85 |
25 |
984 |
买入 |
| 09:30:12 |
155.83 |
72 |
1056 |
卖出 |
| 09:30:15 |
155.85 |
45 |
1101 |
买入 |
| 09:30:18 |
156.55 |
291 |
1392 |
买入 |
| 09:30:21 |
156.88 |
36 |
1428 |
买入 |
| 09:30:24 |
156.74 |
44 |
1472 |
卖出 |
| 09:30:27 |
156.88 |
33 |
1505 |
买入 |
| 09:30:30 |
157 |
17 |
1522 |
买入 |
| 09:30:33 |
157.5 |
197 |
1719 |
买入 |
| 09:30:36 |
157.58 |
38 |
1757 |
买入 |
| 09:30:39 |
157.58 |
25 |
1782 |
买入 |
| 09:30:42 |
157.55 |
245 |
2027 |
卖出 |
| 09:30:45 |
157.58 |
65 |
2092 |
买入 |
| 09:30:48 |
157.16 |
61 |
2153 |
卖出 |
| 09:30:51 |
157.57 |
38 |
2191 |
买入 |
| 09:30:54 |
157.2 |
78 |
2269 |
卖出 |
| 09:30:57 |
157.19 |
25 |
2294 |
卖出 |
| 09:31:00 |
157.36 |
69 |
2363 |
买入 |
| 09:31:03 |
157.41 |
57 |
2420 |
买入 |
| 09:31:06 |
157.72 |
89 |
2509 |
买入 |
| 09:31:09 |
157.94 |
103 |
2612 |
买入 |
| 09:31:12 |
158.1 |
98 |
2710 |
买入 |
| 09:31:15 |
158.01 |
92 |
2802 |
卖出 |
| 09:31:18 |
157.76 |
44 |
2846 |
卖出 |
| 09:31:21 |
158.2 |
99 |
2945 |
买入 |
| 09:31:24 |
157.8 |
83 |
3028 |
卖出 |
| 09:31:27 |
157.84 |
122 |
3150 |
卖出 |
| 09:31:30 |
158.48 |
58 |
3208 |
买入 |
| 09:31:33 |
158.55 |
81 |
3289 |
买入 |
| 09:31:36 |
158.5 |
40 |
3329 |
卖出 |
| 09:31:39 |
158.48 |
76 |
3405 |
卖出 |
| 09:31:42 |
158.48 |
102 |
3507 |
买入 |
| 09:31:45 |
158.58 |
283 |
3790 |
买入 |
| 09:31:48 |
158.5 |
131 |
3921 |
卖出 |
| 09:31:51 |
158.6 |
131 |
4052 |
卖出 |
| 09:31:54 |
158.99 |
111 |
4163 |
买入 |
| 09:31:57 |
157.96 |
74 |
4237 |
卖出 |
| 09:32:00 |
158.94 |
55 |
4292 |
买入 |
| 09:32:03 |
158.8 |
32 |
4324 |
卖出 |
| 09:32:06 |
158.5 |
142 |
4466 |
卖出 |
| 09:32:09 |
158.6 |
60 |
4526 |
买入 |
| 09:32:12 |
158.74 |
230 |
4756 |
买入 |
| 09:32:15 |
158.98 |
105 |
4861 |
买入 |
| 09:32:18 |
158.98 |
59 |
4920 |
卖出 |
| 09:32:21 |
158.98 |
56 |
4976 |
买入 |
| 09:32:24 |
158.93 |
64 |
5040 |
卖出 |
| 09:32:27 |
158.74 |
60 |
5100 |
卖出 |
| 09:32:30 |
158.06 |
68 |
5168 |
卖出 |
| 09:32:33 |
158.94 |
173 |
5341 |
买入 |
| 09:32:36 |
158.83 |
83 |
5424 |
买入 |
| 09:32:39 |
158.06 |
49 |
5473 |
卖出 |
| 09:32:42 |
158.74 |
38 |
5511 |
卖出 |
| 09:32:45 |
158.83 |
23 |
5534 |
买入 |
| 09:32:48 |
158.79 |
43 |
5577 |
卖出 |
| 09:32:51 |
158.79 |
25 |
5602 |
卖出 |
| 09:32:54 |
158.82 |
89 |
5691 |
买入 |
| 09:32:57 |
158.79 |
24 |
5715 |
卖出 |
| 09:33:00 |
158.8 |
139 |
5854 |
买入 |
| 09:33:03 |
158.85 |
116 |
5970 |
买入 |
| 09:33:06 |
158.84 |
63 |
6033 |
卖出 |
| 09:33:09 |
158.73 |
48 |
6081 |
卖出 |
| 09:33:12 |
158.8 |
33 |
6114 |
买入 |
| 09:33:15 |
159.2 |
274 |
6388 |
买入 |
| 09:33:18 |
159.07 |
28 |
6416 |
卖出 |
| 09:33:21 |
159.38 |
28 |
6444 |
买入 |
| 09:33:24 |
159.5 |
24 |
6468 |
买入 |
| 09:33:27 |
159.55 |
33 |
6501 |
买入 |
| 09:33:30 |
159.66 |
53 |
6554 |
买入 |
| 09:33:33 |
159.66 |
24 |
6578 |
卖出 |
| 09:33:36 |
159.58 |
40 |
6618 |
卖出 |
| 09:33:39 |
159.94 |
74 |
6692 |
买入 |
| 09:33:42 |
159.58 |
96 |
6788 |
卖出 |
| 09:33:45 |
159.73 |
32 |
6820 |
买入 |
| 09:33:48 |
159.5 |
31 |
6851 |
卖出 |
| 09:33:51 |
159.66 |
27 |
6878 |
买入 |
| 09:33:54 |
159.55 |
73 |
6951 |
卖出 |
| 09:33:57 |
159.5 |
31 |
6982 |
卖出 |
| 09:34:00 |
159.66 |
58 |
7040 |
买入 |
| 09:34:03 |
159.41 |
58 |
7098 |
卖出 |
| 09:34:06 |
159.58 |
41 |
7139 |
买入 |
| 09:34:09 |
158.87 |
39 |
7178 |
卖出 |
| 09:34:12 |
158.74 |
29 |
7207 |
卖出 |
| 09:34:15 |
159 |
26 |
7233 |
买入 |
| 09:34:18 |
158.74 |
20 |
7253 |
买入 |
| 09:34:21 |
158.99 |
38 |
7291 |
买入 |
| 09:34:24 |
158.74 |
49 |
7340 |
卖出 |
| 09:34:27 |
158.76 |
55 |
7395 |
买入 |
| 09:34:30 |
158.64 |
56 |
7451 |
卖出 |
| 09:34:33 |
158.5 |
35 |
7486 |
卖出 |
| 09:34:36 |
158.5 |
26 |
7512 |
买入 |
| 09:34:39 |
158.34 |
62 |
7574 |
卖出 |
| 09:34:42 |
158.54 |
28 |
7602 |
买入 |
| 09:34:45 |
158.34 |
13 |
7615 |
卖出 |
| 09:34:48 |
158.33 |
19 |
7634 |
卖出 |
| 09:34:51 |
158.3 |
18 |
7652 |
卖出 |
| 09:34:54 |
158.2 |
19 |
7671 |
卖出 |
| 09:34:57 |
158.21 |
22 |
7693 |
买入 |
| 09:35:00 |
158.14 |
65 |
7758 |
卖出 |
| 09:35:03 |
158.2 |
45 |
7803 |
买入 |
| 09:35:06 |
158.01 |
36 |
7839 |
卖出 |
| 09:35:09 |
157.72 |
76 |
7915 |
卖出 |
| 09:35:12 |
158 |
57 |
7972 |
买入 |
| 09:35:15 |
157.5 |
28 |
8000 |
卖出 |
| 09:35:18 |
157.59 |
51 |
8051 |
买入 |
| 09:35:21 |
158 |
64 |
8115 |
买入 |
| 09:35:24 |
157.63 |
13 |
8128 |
卖出 |
| 09:35:27 |
157.7 |
30 |
8158 |
买入 |
| 09:35:30 |
157.63 |
11 |
8169 |
卖出 |
| 09:35:33 |
157.71 |
20 |
8189 |
买入 |
| 09:35:36 |
157.67 |
31 |
8220 |
卖出 |
| 09:35:39 |
157.9 |
36 |
8256 |
买入 |
| 09:35:42 |
157.78 |
10 |
8266 |
卖出 |
| 09:35:45 |
158 |
11 |
8277 |
买入 |
| 09:35:48 |
157.99 |
41 |
8318 |
卖出 |
| 09:35:51 |
158.2 |
58 |
8376 |
买入 |
| 09:35:54 |
158.21 |
35 |
8411 |
买入 |
| 09:35:57 |
158.2 |
15 |
8426 |
卖出 |
| 09:36:00 |
158.21 |
17 |
8443 |
买入 |
| 09:36:03 |
158.03 |
23 |
8466 |
卖出 |
| 09:36:06 |
158 |
39 |
8505 |
卖出 |
| 09:36:09 |
157.67 |
79 |
8584 |
卖出 |
| 09:36:12 |
157.2 |
96 |
8680 |
卖出 |
| 09:36:15 |
157.61 |
98 |
8778 |
买入 |
| 09:36:18 |
157.59 |
8 |
8786 |
卖出 |
| 09:36:21 |
157.21 |
29 |
8815 |
卖出 |
| 09:36:24 |
157.21 |
14 |
8829 |
卖出 |
| 09:36:27 |
157.22 |
24 |
8853 |
买入 |
| 09:36:30 |
157.46 |
46 |
8899 |
买入 |
| 09:36:33 |
157.22 |
75 |
8974 |
卖出 |
| 09:36:36 |
157.44 |
11 |
8985 |
卖出 |
| 09:36:39 |
157.42 |
52 |
9037 |
卖出 |
| 09:36:42 |
157.23 |
14 |
9051 |
卖出 |
| 09:36:45 |
157.22 |
15 |
9066 |
买入 |
| 09:36:48 |
157.25 |
23 |
9089 |
买入 |
| 09:36:51 |
157.23 |
5 |
9094 |
卖出 |
| 09:36:54 |
157.45 |
12 |
9106 |
买入 |
| 09:36:57 |
157.46 |
56 |
9162 |
买入 |
| 09:37:00 |
157.69 |
59 |
9221 |
买入 |
| 09:37:03 |
157.71 |
14 |
9235 |
买入 |
| 09:37:06 |
157.9 |
4 |
9239 |
买入 |
| 09:37:09 |
157.71 |
3 |
9242 |
卖出 |
| 09:37:12 |
157.93 |
3 |
9245 |
买入 |
| 09:37:15 |
157.9 |
16 |
9261 |
卖出 |
| 09:37:18 |
157.82 |
26 |
9287 |
卖出 |
| 09:37:21 |
157.69 |
105 |
9392 |
卖出 |
| 09:37:24 |
157.69 |
5 |
9397 |
卖出 |
| 09:37:27 |
157.69 |
22 |
9419 |
卖出 |
| 09:37:30 |
157.71 |
23 |
9442 |
买入 |
| 09:37:33 |
157.71 |
20 |
9462 |
卖出 |
| 09:37:36 |
157.69 |
27 |
9489 |
卖出 |
| 09:37:39 |
157.71 |
9 |
9498 |
买入 |
| 09:37:42 |
157.69 |
4 |
9502 |
卖出 |
| 09:37:45 |
157.71 |
40 |
9542 |
买入 |
| 09:37:48 |
157.71 |
29 |
9571 |
买入 |
| 09:37:51 |
157.67 |
13 |
9584 |
卖出 |
| 09:37:54 |
157.66 |
102 |
9686 |
卖出 |
| 09:37:57 |
157.8 |
6 |
9692 |
卖出 |
| 09:38:00 |
157.62 |
53 |
9745 |
卖出 |
| 09:38:03 |
157.62 |
8 |
9753 |
卖出 |
| 09:38:06 |
157.6 |
17 |
9770 |
卖出 |
| 09:38:09 |
157.66 |
16 |
9786 |
买入 |
| 09:38:12 |
157.66 |
10 |
9796 |
买入 |
| 09:38:15 |
157.66 |
26 |
9822 |
买入 |
| 09:38:18 |
157.7 |
4 |
9826 |
买入 |
| 09:38:21 |
157.79 |
6 |
9832 |
买入 |
| 09:38:24 |
157.7 |
3 |
9835 |
卖出 |
| 09:38:27 |
157.7 |
10 |
9845 |
卖出 |
| 09:38:30 |
157.8 |
26 |
9871 |
买入 |
| 09:38:33 |
157.8 |
3 |
9874 |
卖出 |
| 09:38:36 |
157.6 |
226 |
10100 |
卖出 |
| 09:38:39 |
157.25 |
24 |
10124 |
卖出 |
| 09:38:42 |
157.59 |
16 |
10140 |
买入 |
| 09:38:45 |
157.25 |
5 |
10145 |
卖出 |
| 09:38:48 |
157.25 |
6 |
10151 |
卖出 |
| 09:38:51 |
157.25 |
19 |
10170 |
卖出 |
| 09:38:54 |
157.32 |
11 |
10181 |
买入 |
| 09:38:57 |
157.32 |
14 |
10195 |
买入 |
| 09:39:00 |
157.25 |
12 |
10207 |
卖出 |
| 09:39:03 |
157.26 |
12 |
10219 |
买入 |
| 09:39:06 |
157.25 |
26 |
10245 |
卖出 |
| 09:39:09 |
157.24 |
70 |
10315 |
卖出 |
| 09:39:12 |
157.26 |
65 |
10380 |
买入 |
| 09:39:15 |
157.2 |
36 |
10416 |
卖出 |
| 09:39:18 |
157.24 |
11 |
10427 |
买入 |
| 09:39:21 |
157.24 |
44 |
10471 |
买入 |
| 09:39:24 |
157.23 |
24 |
10495 |
卖出 |
| 09:39:27 |
157.21 |
25 |
10520 |
卖出 |
| 09:39:30 |
157.21 |
15 |
10535 |
卖出 |
| 09:39:33 |
157.22 |
14 |
10549 |
买入 |
| 09:39:36 |
157.22 |
46 |
10595 |
卖出 |
| 09:39:39 |
157.22 |
27 |
10622 |
卖出 |
| 09:39:42 |
157.22 |
2 |
10624 |
卖出 |
| 09:39:45 |
157.24 |
4 |
10628 |
卖出 |
| 09:39:48 |
157.78 |
32 |
10660 |
买入 |
| 09:39:51 |
157.5 |
10 |
10670 |
卖出 |
| 09:39:54 |
157.26 |
13 |
10683 |
卖出 |
| 09:39:57 |
157.26 |
4 |
10687 |
卖出 |
| 09:40:00 |
157.27 |
23 |
10710 |
卖出 |
| 09:40:03 |
157.5 |
15 |
10725 |
买入 |
| 09:40:06 |
157.27 |
13 |
10738 |
卖出 |
| 09:40:09 |
157.49 |
3 |
10741 |
买入 |
| 09:40:12 |
157.3 |
1 |
10742 |
卖出 |
| 09:40:15 |
157.49 |
13 |
10755 |
买入 |
| 09:40:18 |
157.75 |
10 |
10765 |
买入 |
| 09:40:21 |
157.49 |
5 |
10770 |
卖出 |
| 09:40:24 |
157.5 |
3 |
10773 |
买入 |
| 09:40:27 |
157.5 |
24 |
10797 |
卖出 |
| 09:40:30 |
157.51 |
31 |
10828 |
买入 |
| 09:40:33 |
157.53 |
19 |
10847 |
买入 |
| 09:40:36 |
157.51 |
5 |
10852 |
买入 |
| 09:40:39 |
157.51 |
25 |
10877 |
买入 |
| 09:40:42 |
157.54 |
5 |
10882 |
买入 |
| 09:40:45 |
157.69 |
3 |
10885 |
买入 |
| 09:40:48 |
157.69 |
15 |
10900 |
买入 |
| 09:40:51 |
157.71 |
35 |
10935 |
买入 |
| 09:40:54 |
157.71 |
16 |
10951 |
买入 |
| 09:40:57 |
157.73 |
2 |
10953 |
买入 |
| 09:41:00 |
157.53 |
33 |
10986 |
卖出 |
| 09:41:03 |
157.53 |
11 |
10997 |
买入 |
| 09:41:06 |
157.53 |
4 |
11001 |
买入 |
| 09:41:09 |
157.46 |
41 |
11042 |
卖出 |
| 09:41:12 |
157.46 |
6 |
11048 |
卖出 |
| 09:41:15 |
157.48 |
1 |
11049 |
买入 |
| 09:41:18 |
157.47 |
6 |
11055 |
卖出 |
| 09:41:21 |
157.46 |
14 |
11069 |
卖出 |
| 09:41:24 |
157.46 |
17 |
11086 |
卖出 |
| 09:41:27 |
157.39 |
103 |
11189 |
卖出 |
| 09:41:30 |
157.42 |
6 |
11195 |
买入 |
| 09:41:33 |
157.43 |
33 |
11228 |
买入 |
| 09:41:36 |
157.25 |
36 |
11264 |
卖出 |
| 09:41:39 |
157.25 |
19 |
11283 |
买入 |
| 09:41:42 |
157.26 |
42 |
11325 |
买入 |
| 09:41:45 |
157.23 |
1 |
11326 |
买入 |
| 09:41:48 |
157.22 |
1 |
11327 |
卖出 |
| 09:41:51 |
157.2 |
64 |
11391 |
卖出 |
| 09:41:54 |
157.23 |
24 |
11415 |
买入 |
| 09:41:57 |
157.2 |
10 |
11425 |
卖出 |
| 09:42:00 |
157.2 |
22 |
11447 |
买入 |