长春高新[000661]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
154.98 |
75 |
75 |
集合竞价 |
| 09:15:18 |
154.98 |
75 |
75 |
集合竞价 |
| 09:15:27 |
154.98 |
76 |
76 |
集合竞价 |
| 09:15:36 |
154.98 |
76 |
76 |
集合竞价 |
| 09:15:45 |
154.98 |
77 |
77 |
集合竞价 |
| 09:15:54 |
154.98 |
82 |
82 |
集合竞价 |
| 09:16:03 |
154.98 |
106 |
106 |
集合竞价 |
| 09:16:12 |
154.98 |
105 |
105 |
集合竞价 |
| 09:16:21 |
154.98 |
107 |
107 |
集合竞价 |
| 09:16:30 |
154.98 |
113 |
113 |
集合竞价 |
| 09:16:39 |
154.98 |
157 |
157 |
集合竞价 |
| 09:16:48 |
154.98 |
160 |
160 |
集合竞价 |
| 09:16:57 |
154.98 |
160 |
160 |
集合竞价 |
| 09:17:06 |
154.98 |
182 |
182 |
集合竞价 |
| 09:17:15 |
154.98 |
205 |
205 |
集合竞价 |
| 09:17:24 |
154.98 |
205 |
205 |
集合竞价 |
| 09:17:33 |
154.98 |
183 |
183 |
集合竞价 |
| 09:17:42 |
154.98 |
183 |
183 |
集合竞价 |
| 09:17:51 |
154.98 |
179 |
179 |
集合竞价 |
| 09:18:00 |
154.98 |
200 |
200 |
集合竞价 |
| 09:18:09 |
154.98 |
180 |
180 |
集合竞价 |
| 09:18:18 |
154.98 |
202 |
202 |
集合竞价 |
| 09:18:27 |
154.98 |
196 |
196 |
集合竞价 |
| 09:18:36 |
154.98 |
200 |
200 |
集合竞价 |
| 09:18:45 |
154.98 |
210 |
210 |
集合竞价 |
| 09:18:54 |
154.98 |
213 |
213 |
集合竞价 |
| 09:19:03 |
154.98 |
192 |
192 |
集合竞价 |
| 09:19:12 |
154.98 |
197 |
197 |
集合竞价 |
| 09:19:21 |
154.98 |
221 |
221 |
集合竞价 |
| 09:19:30 |
154.98 |
222 |
222 |
集合竞价 |
| 09:19:39 |
154.98 |
229 |
229 |
集合竞价 |
| 09:19:48 |
154.98 |
234 |
234 |
集合竞价 |
| 09:20:09 |
154.98 |
234 |
234 |
集合竞价 |
| 09:20:18 |
154.98 |
238 |
238 |
集合竞价 |
| 09:20:36 |
154.98 |
243 |
243 |
集合竞价 |
| 09:20:45 |
154.98 |
245 |
245 |
集合竞价 |
| 09:21:03 |
154.98 |
246 |
246 |
集合竞价 |
| 09:21:12 |
154.98 |
251 |
251 |
集合竞价 |
| 09:21:21 |
154.98 |
263 |
263 |
集合竞价 |
| 09:21:30 |
154.98 |
272 |
272 |
集合竞价 |
| 09:21:39 |
154.98 |
274 |
274 |
集合竞价 |
| 09:21:48 |
154.98 |
277 |
277 |
集合竞价 |
| 09:21:57 |
154.98 |
282 |
282 |
集合竞价 |
| 09:22:06 |
154.98 |
293 |
293 |
集合竞价 |
| 09:22:15 |
154.98 |
328 |
328 |
集合竞价 |
| 09:22:24 |
154.98 |
342 |
342 |
集合竞价 |
| 09:22:33 |
154.98 |
352 |
352 |
集合竞价 |
| 09:22:42 |
154.98 |
386 |
386 |
集合竞价 |
| 09:22:51 |
154.98 |
388 |
388 |
集合竞价 |
| 09:23:00 |
154.98 |
393 |
393 |
集合竞价 |
| 09:23:09 |
154.98 |
396 |
396 |
集合竞价 |
| 09:23:18 |
154.98 |
396 |
396 |
集合竞价 |
| 09:23:27 |
154.98 |
396 |
396 |
集合竞价 |
| 09:23:36 |
154.98 |
436 |
436 |
集合竞价 |
| 09:23:45 |
154.98 |
489 |
489 |
集合竞价 |
| 09:23:54 |
154.98 |
509 |
509 |
集合竞价 |
| 09:24:03 |
154.98 |
510 |
510 |
集合竞价 |
| 09:24:12 |
154.98 |
516 |
516 |
集合竞价 |
| 09:24:21 |
154.98 |
520 |
520 |
集合竞价 |
| 09:24:30 |
154.97 |
526 |
526 |
集合竞价 |
| 09:24:39 |
154.91 |
560 |
560 |
集合竞价 |
| 09:24:48 |
154.9 |
571 |
571 |
集合竞价 |
| 09:24:57 |
154.2 |
645 |
645 |
集合竞价 |
| 09:25:00 |
154.2 |
646 |
1291 |
卖出 |
| 09:30:00 |
154 |
34 |
1325 |
卖出 |
| 09:30:03 |
153.91 |
226 |
1551 |
卖出 |
| 09:30:06 |
153.71 |
74 |
1625 |
卖出 |
| 09:30:09 |
153.69 |
72 |
1697 |
卖出 |
| 09:30:12 |
153.7 |
25 |
1722 |
买入 |
| 09:30:15 |
153.7 |
44 |
1766 |
买入 |
| 09:30:18 |
153.49 |
40 |
1806 |
卖出 |
| 09:30:21 |
153.51 |
105 |
1911 |
买入 |
| 09:30:24 |
153.96 |
68 |
1979 |
买入 |
| 09:30:27 |
153.53 |
65 |
2044 |
卖出 |
| 09:30:30 |
153.42 |
96 |
2140 |
卖出 |
| 09:30:33 |
154.15 |
206 |
2346 |
买入 |
| 09:30:36 |
153.52 |
61 |
2407 |
卖出 |
| 09:30:39 |
154.16 |
68 |
2475 |
买入 |
| 09:30:42 |
153.52 |
96 |
2571 |
卖出 |
| 09:30:45 |
153.53 |
103 |
2674 |
卖出 |
| 09:30:48 |
154.17 |
64 |
2738 |
买入 |
| 09:30:51 |
153.56 |
66 |
2804 |
卖出 |
| 09:30:54 |
153.52 |
163 |
2967 |
卖出 |
| 09:30:57 |
153.57 |
15 |
2982 |
卖出 |
| 09:31:00 |
153.57 |
34 |
3016 |
卖出 |
| 09:31:03 |
153.57 |
82 |
3098 |
买入 |
| 09:31:06 |
153.66 |
40 |
3138 |
买入 |
| 09:31:09 |
154.16 |
44 |
3182 |
买入 |
| 09:31:12 |
153.79 |
89 |
3271 |
卖出 |
| 09:31:15 |
154.16 |
159 |
3430 |
买入 |
| 09:31:18 |
154.17 |
45 |
3475 |
买入 |
| 09:31:21 |
154.17 |
37 |
3512 |
买入 |
| 09:31:24 |
154.18 |
45 |
3557 |
买入 |
| 09:31:27 |
154.18 |
174 |
3731 |
买入 |
| 09:31:30 |
154.33 |
139 |
3870 |
买入 |
| 09:31:33 |
154.18 |
56 |
3926 |
卖出 |
| 09:31:36 |
154.49 |
78 |
4004 |
买入 |
| 09:31:39 |
154.46 |
81 |
4085 |
卖出 |
| 09:31:42 |
154.65 |
29 |
4114 |
买入 |
| 09:31:45 |
154.6 |
6 |
4120 |
卖出 |
| 09:31:48 |
154.6 |
11 |
4131 |
卖出 |
| 09:31:51 |
154.6 |
33 |
4164 |
卖出 |
| 09:31:54 |
154.65 |
39 |
4203 |
买入 |
| 09:31:57 |
154.65 |
82 |
4285 |
买入 |
| 09:32:00 |
154.65 |
39 |
4324 |
卖出 |
| 09:32:03 |
154.65 |
12 |
4336 |
卖出 |
| 09:32:06 |
154.85 |
43 |
4379 |
买入 |
| 09:32:09 |
154.84 |
46 |
4425 |
卖出 |
| 09:32:12 |
154.85 |
31 |
4456 |
买入 |
| 09:32:15 |
154.7 |
25 |
4481 |
卖出 |
| 09:32:18 |
154.88 |
23 |
4504 |
买入 |
| 09:32:21 |
154.71 |
26 |
4530 |
卖出 |
| 09:32:24 |
154.88 |
25 |
4555 |
买入 |
| 09:32:27 |
154.85 |
29 |
4584 |
卖出 |
| 09:32:30 |
154.85 |
24 |
4608 |
买入 |
| 09:32:33 |
154.84 |
19 |
4627 |
卖出 |
| 09:32:36 |
154.87 |
31 |
4658 |
买入 |
| 09:32:39 |
154.87 |
9 |
4667 |
买入 |
| 09:32:42 |
154.71 |
21 |
4688 |
卖出 |
| 09:32:45 |
154.84 |
11 |
4699 |
买入 |
| 09:32:48 |
154.87 |
7 |
4706 |
买入 |
| 09:32:51 |
154.89 |
28 |
4734 |
买入 |
| 09:32:54 |
154.8 |
17 |
4751 |
卖出 |
| 09:32:57 |
154.78 |
19 |
4770 |
卖出 |
| 09:33:00 |
154.8 |
11 |
4781 |
买入 |
| 09:33:03 |
154.81 |
22 |
4803 |
买入 |
| 09:33:06 |
154.64 |
197 |
5000 |
卖出 |
| 09:33:09 |
154.64 |
70 |
5070 |
买入 |
| 09:33:12 |
154.64 |
22 |
5092 |
买入 |
| 09:33:15 |
154.4 |
10 |
5102 |
卖出 |
| 09:33:18 |
154.3 |
4 |
5106 |
卖出 |
| 09:33:21 |
154.26 |
23 |
5129 |
卖出 |
| 09:33:24 |
154.28 |
38 |
5167 |
买入 |
| 09:33:27 |
154.18 |
58 |
5225 |
卖出 |
| 09:33:30 |
154.14 |
54 |
5279 |
卖出 |
| 09:33:33 |
154.1 |
40 |
5319 |
卖出 |
| 09:33:36 |
154.14 |
28 |
5347 |
买入 |
| 09:33:39 |
154.14 |
26 |
5373 |
买入 |
| 09:33:42 |
154.1 |
19 |
5392 |
卖出 |
| 09:33:45 |
153.93 |
36 |
5428 |
卖出 |
| 09:33:48 |
153.89 |
11 |
5439 |
卖出 |
| 09:33:51 |
153.81 |
15 |
5454 |
卖出 |
| 09:33:54 |
153.83 |
20 |
5474 |
买入 |
| 09:33:57 |
153.8 |
20 |
5494 |
卖出 |
| 09:34:00 |
153.66 |
4 |
5498 |
卖出 |
| 09:34:03 |
153.8 |
113 |
5611 |
买入 |
| 09:34:06 |
153.56 |
33 |
5644 |
卖出 |
| 09:34:09 |
153.66 |
122 |
5766 |
买入 |
| 09:34:12 |
153.5 |
124 |
5890 |
卖出 |
| 09:34:15 |
153.5 |
45 |
5935 |
买入 |
| 09:34:18 |
153.32 |
36 |
5971 |
卖出 |
| 09:34:21 |
153.32 |
54 |
6025 |
卖出 |
| 09:34:24 |
153.22 |
133 |
6158 |
卖出 |
| 09:34:27 |
153.28 |
69 |
6227 |
买入 |
| 09:34:30 |
153.12 |
185 |
6412 |
卖出 |
| 09:34:33 |
153.01 |
72 |
6484 |
卖出 |
| 09:34:36 |
153.05 |
50 |
6534 |
卖出 |
| 09:34:39 |
153 |
181 |
6715 |
卖出 |
| 09:34:42 |
152.8 |
50 |
6765 |
卖出 |
| 09:34:45 |
152.8 |
19 |
6784 |
买入 |
| 09:34:48 |
152.68 |
6 |
6790 |
卖出 |
| 09:34:51 |
152.67 |
16 |
6806 |
卖出 |
| 09:34:54 |
152.66 |
22 |
6828 |
卖出 |
| 09:34:57 |
152.66 |
63 |
6891 |
买入 |
| 09:35:00 |
152.65 |
85 |
6976 |
卖出 |
| 09:35:03 |
152.78 |
32 |
7008 |
买入 |
| 09:35:06 |
152.8 |
65 |
7073 |
买入 |
| 09:35:09 |
153.05 |
82 |
7155 |
买入 |
| 09:35:12 |
153.09 |
71 |
7226 |
买入 |
| 09:35:15 |
153.28 |
34 |
7260 |
买入 |
| 09:35:18 |
153.46 |
184 |
7444 |
买入 |
| 09:35:21 |
153.6 |
53 |
7497 |
买入 |
| 09:35:24 |
153.92 |
16 |
7513 |
买入 |
| 09:35:27 |
153.78 |
19 |
7532 |
卖出 |
| 09:35:30 |
153.92 |
50 |
7582 |
买入 |
| 09:35:33 |
153.47 |
18 |
7600 |
卖出 |
| 09:35:36 |
153.51 |
25 |
7625 |
买入 |
| 09:35:39 |
153.45 |
34 |
7659 |
卖出 |
| 09:35:42 |
153.45 |
18 |
7677 |
买入 |
| 09:35:45 |
153.39 |
16 |
7693 |
卖出 |
| 09:35:48 |
153.41 |
14 |
7707 |
买入 |
| 09:35:51 |
153.45 |
72 |
7779 |
买入 |
| 09:35:54 |
153.39 |
27 |
7806 |
卖出 |
| 09:35:57 |
153.41 |
16 |
7822 |
买入 |
| 09:36:00 |
153.27 |
16 |
7838 |
卖出 |
| 09:36:03 |
153.18 |
25 |
7863 |
卖出 |
| 09:36:06 |
153.39 |
34 |
7897 |
买入 |
| 09:36:09 |
153.25 |
17 |
7914 |
卖出 |
| 09:36:12 |
153.38 |
43 |
7957 |
买入 |
| 09:36:15 |
153 |
240 |
8197 |
卖出 |
| 09:36:18 |
153 |
55 |
8252 |
买入 |
| 09:36:21 |
152.81 |
56 |
8308 |
卖出 |
| 09:36:24 |
152.8 |
20 |
8328 |
卖出 |
| 09:36:27 |
152.8 |
41 |
8369 |
卖出 |
| 09:36:30 |
152.68 |
51 |
8420 |
卖出 |
| 09:36:33 |
152.66 |
38 |
8458 |
卖出 |
| 09:36:36 |
152.66 |
64 |
8522 |
卖出 |
| 09:36:39 |
152.66 |
84 |
8606 |
买入 |
| 09:36:42 |
152.5 |
90 |
8696 |
卖出 |
| 09:36:45 |
152.61 |
54 |
8750 |
买入 |
| 09:36:48 |
152.5 |
30 |
8780 |
卖出 |
| 09:36:51 |
152.56 |
40 |
8820 |
买入 |
| 09:36:54 |
152.31 |
31 |
8851 |
卖出 |
| 09:36:57 |
152.57 |
52 |
8903 |
买入 |
| 09:37:00 |
152.56 |
50 |
8953 |
卖出 |
| 09:37:03 |
152.5 |
36 |
8989 |
卖出 |
| 09:37:06 |
152.31 |
53 |
9042 |
卖出 |
| 09:37:09 |
152.31 |
83 |
9125 |
买入 |
| 09:37:12 |
152.56 |
61 |
9186 |
买入 |
| 09:37:15 |
152.5 |
34 |
9220 |
卖出 |
| 09:37:18 |
152.57 |
23 |
9243 |
买入 |
| 09:37:21 |
152.56 |
37 |
9280 |
卖出 |
| 09:37:24 |
152.34 |
31 |
9311 |
卖出 |
| 09:37:27 |
152.57 |
45 |
9356 |
买入 |
| 09:37:30 |
152.6 |
24 |
9380 |
买入 |
| 09:37:33 |
152.6 |
46 |
9426 |
卖出 |
| 09:37:36 |
152.61 |
34 |
9460 |
买入 |
| 09:37:39 |
152.6 |
53 |
9513 |
卖出 |
| 09:37:42 |
152.6 |
38 |
9551 |
卖出 |
| 09:37:45 |
152.61 |
54 |
9605 |
买入 |
| 09:37:48 |
152.6 |
44 |
9649 |
卖出 |
| 09:37:51 |
152.63 |
23 |
9672 |
买入 |
| 09:37:54 |
152.61 |
31 |
9703 |
卖出 |
| 09:37:57 |
152.63 |
66 |
9769 |
买入 |
| 09:38:00 |
152.65 |
28 |
9797 |
买入 |
| 09:38:03 |
152.65 |
63 |
9860 |
买入 |
| 09:38:06 |
152.65 |
53 |
9913 |
卖出 |
| 09:38:09 |
152.67 |
39 |
9952 |
买入 |
| 09:38:12 |
153 |
33 |
9985 |
买入 |
| 09:38:15 |
152.84 |
24 |
10009 |
卖出 |
| 09:38:18 |
153 |
38 |
10047 |
买入 |
| 09:38:21 |
152.66 |
84 |
10131 |
卖出 |
| 09:38:24 |
153 |
39 |
10170 |
买入 |
| 09:38:27 |
152.69 |
33 |
10203 |
卖出 |
| 09:38:30 |
152.96 |
28 |
10231 |
买入 |
| 09:38:33 |
152.68 |
101 |
10332 |
卖出 |
| 09:38:36 |
152.63 |
84 |
10416 |
卖出 |
| 09:38:39 |
152.59 |
159 |
10575 |
卖出 |
| 09:38:42 |
152.6 |
62 |
10637 |
买入 |
| 09:38:45 |
152.39 |
33 |
10670 |
卖出 |
| 09:38:48 |
152.5 |
34 |
10704 |
买入 |
| 09:38:51 |
152.35 |
71 |
10775 |
卖出 |
| 09:38:54 |
152.5 |
49 |
10824 |
买入 |
| 09:38:57 |
152.35 |
28 |
10852 |
买入 |
| 09:39:00 |
152.38 |
48 |
10900 |
买入 |
| 09:39:03 |
152.34 |
36 |
10936 |
卖出 |
| 09:39:06 |
152.28 |
245 |
11181 |
卖出 |
| 09:39:09 |
152.22 |
50 |
11231 |
卖出 |
| 09:39:12 |
152.27 |
51 |
11282 |
买入 |
| 09:39:15 |
152.31 |
48 |
11330 |
买入 |
| 09:39:18 |
152.24 |
42 |
11372 |
卖出 |
| 09:39:21 |
152.14 |
28 |
11400 |
卖出 |
| 09:39:24 |
152.13 |
45 |
11445 |
卖出 |
| 09:39:27 |
152.13 |
23 |
11468 |
买入 |
| 09:39:30 |
152.05 |
44 |
11512 |
卖出 |
| 09:39:33 |
152.08 |
15 |
11527 |
买入 |
| 09:39:36 |
152.14 |
67 |
11594 |
买入 |
| 09:39:39 |
152.04 |
64 |
11658 |
卖出 |
| 09:39:42 |
152.04 |
37 |
11695 |
买入 |
| 09:39:45 |
152.03 |
56 |
11751 |
卖出 |
| 09:39:48 |
152.04 |
71 |
11822 |
买入 |
| 09:39:51 |
152.04 |
102 |
11924 |
买入 |
| 09:39:54 |
152.04 |
40 |
11964 |
卖出 |
| 09:39:57 |
152.07 |
9 |
11973 |
买入 |
| 09:40:00 |
152.14 |
25 |
11998 |
买入 |
| 09:40:03 |
152.14 |
4 |
12002 |
卖出 |
| 09:40:06 |
152.63 |
66 |
12068 |
买入 |
| 09:40:09 |
152.69 |
27 |
12095 |
买入 |
| 09:40:12 |
152.48 |
26 |
12121 |
卖出 |
| 09:40:15 |
152.62 |
7 |
12128 |
买入 |
| 09:40:18 |
152.52 |
4 |
12132 |
卖出 |
| 09:40:21 |
152.63 |
9 |
12141 |
买入 |
| 09:40:24 |
152.6 |
23 |
12164 |
卖出 |
| 09:40:27 |
152.63 |
16 |
12180 |
买入 |
| 09:40:30 |
152.69 |
22 |
12202 |
买入 |
| 09:40:33 |
152.69 |
36 |
12238 |
买入 |
| 09:40:36 |
152.68 |
9 |
12247 |
卖出 |
| 09:40:39 |
152.9 |
7 |
12254 |
买入 |
| 09:40:42 |
152.75 |
24 |
12278 |
卖出 |
| 09:40:45 |
152.89 |
6 |
12284 |
买入 |
| 09:40:48 |
152.89 |
14 |
12298 |
买入 |
| 09:40:51 |
152.76 |
37 |
12335 |
卖出 |
| 09:40:54 |
152.7 |
15 |
12350 |
卖出 |
| 09:40:57 |
152.74 |
17 |
12367 |
买入 |
| 09:41:00 |
152.9 |
13 |
12380 |
买入 |
| 09:41:03 |
152.9 |
5 |
12385 |
买入 |
| 09:41:06 |
152.98 |
30 |
12415 |
买入 |
| 09:41:09 |
153.24 |
91 |
12506 |
买入 |
| 09:41:12 |
153.24 |
21 |
12527 |
卖出 |
| 09:41:15 |
153 |
5 |
12532 |
卖出 |
| 09:41:18 |
153.27 |
13 |
12545 |
买入 |
| 09:41:21 |
153.2 |
11 |
12556 |
买入 |
| 09:41:24 |
153.02 |
10 |
12566 |
卖出 |
| 09:41:27 |
153.2 |
16 |
12582 |
买入 |
| 09:41:33 |
153.13 |
5 |
12587 |
买入 |
| 09:41:36 |
153.13 |
40 |
12627 |
卖出 |
| 09:41:39 |
153.25 |
19 |
12646 |
买入 |
| 09:41:42 |
153.25 |
11 |
12657 |
买入 |
| 09:41:45 |
153.27 |
21 |
12678 |
买入 |
| 09:41:48 |
153.28 |
31 |
12709 |
卖出 |