荣丰控股[000668]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14 |
98 |
98 |
集合竞价 |
| 09:16:57 |
13.77 |
0 |
0 |
集合竞价 |
| 09:30:03 |
13.7 |
106 |
106 |
买入 |
| 09:30:06 |
13.69 |
6 |
112 |
卖出 |
| 09:30:09 |
13.7 |
20 |
132 |
买入 |
| 09:30:12 |
13.61 |
1 |
133 |
卖出 |
| 09:30:15 |
13.62 |
32 |
165 |
买入 |
| 09:30:18 |
13.62 |
2 |
167 |
卖出 |
| 09:30:24 |
13.62 |
1 |
168 |
买入 |
| 09:30:27 |
13.62 |
1 |
169 |
卖出 |
| 09:30:30 |
13.62 |
11 |
180 |
卖出 |
| 09:30:33 |
13.62 |
6 |
186 |
买入 |
| 09:30:45 |
13.61 |
9 |
195 |
卖出 |
| 09:30:48 |
13.59 |
13 |
208 |
卖出 |
| 09:30:51 |
13.57 |
5 |
213 |
卖出 |
| 09:30:54 |
13.56 |
1 |
214 |
卖出 |
| 09:30:57 |
13.54 |
1 |
215 |
卖出 |
| 09:31:00 |
13.55 |
1 |
216 |
买入 |
| 09:31:03 |
13.55 |
10 |
226 |
买入 |
| 09:31:06 |
13.57 |
97 |
323 |
买入 |
| 09:31:09 |
13.62 |
2 |
325 |
买入 |
| 09:31:12 |
13.64 |
10 |
335 |
买入 |
| 09:31:15 |
13.64 |
1 |
336 |
卖出 |
| 09:31:18 |
13.64 |
5 |
341 |
卖出 |
| 09:31:24 |
13.64 |
2 |
343 |
卖出 |
| 09:31:27 |
13.63 |
2 |
345 |
卖出 |
| 09:31:30 |
13.62 |
3 |
348 |
卖出 |
| 09:31:33 |
13.62 |
1 |
349 |
买入 |
| 09:31:36 |
13.62 |
3 |
352 |
买入 |
| 09:31:39 |
13.62 |
2 |
354 |
买入 |
| 09:31:48 |
13.62 |
3 |
357 |
买入 |
| 09:31:54 |
13.62 |
1 |
358 |
买入 |
| 09:32:00 |
13.62 |
2 |
360 |
买入 |
| 09:32:03 |
13.62 |
11 |
371 |
买入 |
| 09:32:06 |
13.65 |
1 |
372 |
卖出 |
| 09:32:15 |
13.61 |
69 |
441 |
卖出 |
| 09:32:30 |
13.58 |
1 |
442 |
卖出 |
| 09:32:39 |
13.55 |
8 |
450 |
卖出 |
| 09:32:42 |
13.55 |
13 |
463 |
买入 |
| 09:32:48 |
13.54 |
4 |
467 |
卖出 |
| 09:32:51 |
13.54 |
4 |
471 |
买入 |
| 09:32:54 |
13.58 |
4 |
475 |
买入 |
| 09:33:06 |
13.58 |
2 |
477 |
买入 |
| 09:33:09 |
13.58 |
2 |
479 |
买入 |
| 09:33:15 |
13.58 |
2 |
481 |
买入 |
| 09:33:21 |
13.57 |
3 |
484 |
卖出 |
| 09:33:24 |
13.56 |
2 |
486 |
卖出 |
| 09:33:27 |
13.55 |
1 |
487 |
卖出 |
| 09:33:30 |
13.57 |
1 |
488 |
买入 |
| 09:33:33 |
13.57 |
1 |
489 |
买入 |
| 09:33:39 |
13.55 |
35 |
524 |
卖出 |
| 09:33:51 |
13.54 |
2 |
526 |
卖出 |
| 09:33:54 |
13.54 |
1 |
527 |
买入 |
| 09:34:06 |
13.52 |
1 |
528 |
卖出 |
| 09:34:09 |
13.55 |
101 |
629 |
买入 |
| 09:34:12 |
13.55 |
5 |
634 |
买入 |
| 09:34:15 |
13.55 |
12 |
646 |
买入 |
| 09:34:18 |
13.55 |
36 |
682 |
买入 |
| 09:34:27 |
13.56 |
3 |
685 |
卖出 |
| 09:34:30 |
13.56 |
16 |
701 |
买入 |
| 09:34:33 |
13.55 |
2 |
703 |
卖出 |
| 09:34:36 |
13.56 |
2 |
705 |
买入 |
| 09:34:48 |
13.57 |
11 |
716 |
买入 |
| 09:35:03 |
13.59 |
38 |
754 |
买入 |
| 09:35:06 |
13.6 |
2 |
756 |
买入 |
| 09:35:09 |
13.57 |
103 |
859 |
卖出 |
| 09:35:12 |
13.6 |
14 |
873 |
买入 |
| 09:35:15 |
13.62 |
2 |
875 |
买入 |
| 09:35:24 |
13.57 |
18 |
893 |
卖出 |
| 09:35:27 |
13.56 |
57 |
950 |
卖出 |
| 09:35:30 |
13.56 |
7 |
957 |
卖出 |
| 09:35:33 |
13.57 |
28 |
985 |
买入 |
| 09:35:36 |
13.58 |
1 |
986 |
卖出 |
| 09:35:48 |
13.58 |
48 |
1034 |
卖出 |
| 09:35:51 |
13.58 |
1 |
1035 |
卖出 |
| 09:36:00 |
13.62 |
34 |
1069 |
买入 |
| 09:36:12 |
13.6 |
14 |
1083 |
卖出 |
| 09:36:18 |
13.6 |
1 |
1084 |
买入 |
| 09:36:24 |
13.6 |
6 |
1090 |
买入 |
| 09:36:30 |
13.6 |
5 |
1095 |
买入 |
| 09:36:33 |
13.6 |
5 |
1100 |
买入 |
| 09:36:39 |
13.6 |
10 |
1110 |
买入 |
| 09:36:45 |
13.6 |
9 |
1119 |
买入 |
| 09:37:03 |
13.62 |
10 |
1129 |
买入 |
| 09:37:06 |
13.63 |
43 |
1172 |
买入 |
| 09:37:09 |
13.64 |
15 |
1187 |
买入 |
| 09:37:21 |
13.65 |
3 |
1190 |
卖出 |
| 09:37:24 |
13.64 |
8 |
1198 |
卖出 |
| 09:37:33 |
13.61 |
7 |
1205 |
卖出 |
| 09:37:36 |
13.61 |
1 |
1206 |
买入 |
| 09:37:42 |
13.6 |
6 |
1212 |
卖出 |
| 09:37:51 |
13.59 |
16 |
1228 |
卖出 |
| 09:38:03 |
13.58 |
6 |
1234 |
买入 |
| 09:38:06 |
13.63 |
6 |
1240 |
买入 |
| 09:38:09 |
13.62 |
2 |
1242 |
卖出 |
| 09:38:12 |
13.61 |
2 |
1244 |
卖出 |
| 09:38:15 |
13.61 |
1 |
1245 |
买入 |
| 09:38:30 |
13.6 |
34 |
1279 |
买入 |
| 09:38:45 |
13.59 |
1 |
1280 |
卖出 |
| 09:38:51 |
13.59 |
1 |
1281 |
买入 |
| 09:39:00 |
13.59 |
2 |
1283 |
买入 |
| 09:39:03 |
13.58 |
1 |
1284 |
卖出 |
| 09:39:06 |
13.59 |
2 |
1286 |
买入 |
| 09:39:09 |
13.59 |
2 |
1288 |
卖出 |
| 09:39:18 |
13.58 |
2 |
1290 |
卖出 |
| 09:39:24 |
13.58 |
29 |
1319 |
卖出 |
| 09:39:27 |
13.57 |
6 |
1325 |
卖出 |
| 09:39:33 |
13.58 |
1 |
1326 |
买入 |
| 09:39:36 |
13.58 |
6 |
1332 |
买入 |
| 09:40:00 |
13.58 |
3 |
1335 |
卖出 |
| 09:40:03 |
13.58 |
4 |
1339 |
买入 |
| 09:40:06 |
13.58 |
25 |
1364 |
买入 |
| 09:40:12 |
13.58 |
2 |
1366 |
买入 |
| 09:40:21 |
13.58 |
24 |
1390 |
买入 |
| 09:40:24 |
13.6 |
13 |
1403 |
买入 |
| 09:40:27 |
13.6 |
11 |
1414 |
买入 |
| 09:40:42 |
13.61 |
1 |
1415 |
买入 |
| 09:41:00 |
13.65 |
2 |
1417 |
买入 |
| 09:41:03 |
13.65 |
9 |
1426 |
买入 |
| 09:41:21 |
13.62 |
4 |
1430 |
卖出 |
| 09:41:24 |
13.61 |
15 |
1445 |
卖出 |
| 09:41:33 |
13.6 |
1 |
1446 |
卖出 |
| 09:41:39 |
13.61 |
22 |
1468 |
买入 |
| 09:41:57 |
13.61 |
2 |
1470 |
买入 |
| 09:42:06 |
13.58 |
1 |
1471 |
卖出 |
| 09:42:18 |
13.61 |
5 |
1476 |
买入 |
| 09:42:21 |
13.57 |
15 |
1491 |
卖出 |
| 09:42:30 |
13.61 |
2 |
1493 |
买入 |
| 09:42:33 |
13.57 |
1 |
1494 |
卖出 |
| 09:42:36 |
13.55 |
98 |
1592 |
卖出 |
| 09:42:39 |
13.55 |
1 |
1593 |
卖出 |
| 09:42:42 |
13.55 |
2 |
1595 |
卖出 |
| 09:42:51 |
13.57 |
1 |
1596 |
卖出 |
| 09:43:00 |
13.59 |
2 |
1598 |
买入 |
| 09:43:45 |
13.58 |
1 |
1599 |
买入 |
| 09:43:57 |
13.61 |
6 |
1605 |
买入 |
| 09:44:00 |
13.61 |
2 |
1607 |
买入 |
| 09:44:03 |
13.65 |
25 |
1632 |
买入 |
| 09:44:06 |
13.63 |
13 |
1645 |
卖出 |
| 09:44:54 |
13.63 |
11 |
1656 |
买入 |
| 09:45:00 |
13.63 |
2 |
1658 |
买入 |
| 09:45:12 |
13.63 |
30 |
1688 |
买入 |
| 09:45:15 |
13.63 |
5 |
1693 |
买入 |
| 09:45:33 |
13.63 |
2 |
1695 |
买入 |
| 09:45:36 |
13.63 |
1 |
1696 |
买入 |
| 09:45:42 |
13.63 |
1 |
1697 |
买入 |
| 09:45:54 |
13.63 |
2 |
1699 |
买入 |
| 09:46:00 |
13.63 |
2 |
1701 |
买入 |
| 09:46:12 |
13.65 |
4 |
1705 |
买入 |
| 09:46:21 |
13.65 |
15 |
1720 |
买入 |
| 09:46:27 |
13.65 |
3 |
1723 |
买入 |
| 09:46:36 |
13.65 |
2 |
1725 |
买入 |
| 09:46:45 |
13.65 |
8 |
1733 |
买入 |
| 09:46:57 |
13.65 |
1 |
1734 |
买入 |
| 09:47:03 |
13.65 |
4 |
1738 |
买入 |
| 09:47:06 |
13.65 |
3 |
1741 |
买入 |
| 09:47:09 |
13.65 |
18 |
1759 |
买入 |
| 09:47:15 |
13.65 |
33 |
1792 |
买入 |
| 09:47:18 |
13.65 |
7 |
1799 |
买入 |
| 09:47:21 |
13.65 |
3 |
1802 |
买入 |
| 09:47:24 |
13.65 |
1 |
1803 |
买入 |
| 09:47:27 |
13.65 |
1 |
1804 |
卖出 |
| 09:47:36 |
13.7 |
11 |
1815 |
买入 |
| 09:47:45 |
13.65 |
1 |
1816 |
卖出 |
| 09:47:48 |
13.65 |
1 |
1817 |
买入 |
| 09:47:51 |
13.64 |
24 |
1841 |
卖出 |
| 09:47:57 |
13.64 |
2 |
1843 |
买入 |
| 09:48:00 |
13.64 |
6 |
1849 |
买入 |
| 09:48:09 |
13.64 |
5 |
1854 |
买入 |
| 09:48:18 |
13.68 |
5 |
1859 |
买入 |
| 09:48:21 |
13.68 |
4 |
1863 |
买入 |
| 09:48:24 |
13.68 |
1 |
1864 |
买入 |
| 09:48:27 |
13.68 |
5 |
1869 |
买入 |
| 09:48:33 |
13.68 |
1 |
1870 |
买入 |
| 09:48:36 |
13.68 |
6 |
1876 |
买入 |
| 09:48:39 |
13.68 |
12 |
1888 |
买入 |
| 09:48:48 |
13.63 |
9 |
1897 |
卖出 |
| 09:49:03 |
13.68 |
11 |
1908 |
买入 |
| 09:49:06 |
13.7 |
9 |
1917 |
买入 |
| 09:49:36 |
13.67 |
1 |
1918 |
卖出 |
| 09:49:51 |
13.7 |
2 |
1920 |
买入 |
| 09:49:57 |
13.67 |
20 |
1940 |
卖出 |
| 09:50:03 |
13.67 |
2 |
1942 |
买入 |
| 09:50:09 |
13.67 |
8 |
1950 |
买入 |
| 09:50:12 |
13.67 |
2 |
1952 |
买入 |
| 09:50:21 |
13.67 |
1 |
1953 |
买入 |
| 09:50:24 |
13.67 |
3 |
1956 |
买入 |
| 09:50:36 |
13.67 |
20 |
1976 |
买入 |
| 09:50:48 |
13.62 |
30 |
2006 |
卖出 |
| 09:51:12 |
13.67 |
8 |
2014 |
买入 |
| 09:51:15 |
13.67 |
2 |
2016 |
买入 |
| 09:51:18 |
13.67 |
13 |
2029 |
买入 |
| 09:51:21 |
13.67 |
1 |
2030 |
买入 |
| 09:51:24 |
13.67 |
14 |
2044 |
买入 |
| 09:51:27 |
13.67 |
1 |
2045 |
买入 |
| 09:51:30 |
13.67 |
14 |
2059 |
买入 |
| 09:51:33 |
13.67 |
19 |
2078 |
买入 |
| 09:51:39 |
13.7 |
76 |
2154 |
买入 |
| 09:51:54 |
13.7 |
90 |
2244 |
买入 |
| 09:52:15 |
13.68 |
12 |
2256 |
卖出 |
| 09:52:18 |
13.71 |
1 |
2257 |
买入 |
| 09:52:21 |
13.71 |
2 |
2259 |
买入 |
| 09:52:27 |
13.7 |
6 |
2265 |
卖出 |
| 09:52:30 |
13.71 |
10 |
2275 |
买入 |
| 09:53:00 |
13.71 |
5 |
2280 |
买入 |
| 09:53:09 |
13.71 |
8 |
2288 |
买入 |
| 09:53:12 |
13.71 |
25 |
2313 |
买入 |
| 09:53:15 |
13.71 |
1 |
2314 |
卖出 |
| 09:53:18 |
13.71 |
1 |
2315 |
卖出 |
| 09:53:21 |
13.71 |
1 |
2316 |
卖出 |
| 09:53:36 |
13.71 |
2 |
2318 |
卖出 |
| 09:53:48 |
13.71 |
6 |
2324 |
卖出 |
| 09:53:51 |
13.71 |
2 |
2326 |
卖出 |
| 09:53:54 |
13.71 |
1 |
2327 |
卖出 |
| 09:54:03 |
13.73 |
5 |
2332 |
买入 |
| 09:54:12 |
13.74 |
10 |
2342 |
买入 |
| 09:54:30 |
13.74 |
12 |
2354 |
买入 |
| 09:54:57 |
13.74 |
1 |
2355 |
买入 |
| 09:55:03 |
13.74 |
10 |
2365 |
买入 |
| 09:55:09 |
13.74 |
1 |
2366 |
卖出 |
| 09:55:15 |
13.74 |
2 |
2368 |
卖出 |
| 09:55:30 |
13.74 |
1 |
2369 |
卖出 |
| 09:55:54 |
13.77 |
13 |
2382 |
买入 |
| 09:56:03 |
13.77 |
7 |
2389 |
买入 |
| 09:56:15 |
13.77 |
15 |
2404 |
卖出 |
| 09:56:27 |
13.77 |
2 |
2406 |
买入 |
| 09:56:30 |
13.77 |
3 |
2409 |
买入 |
| 09:57:06 |
13.77 |
14 |
2423 |
买入 |
| 09:57:09 |
13.76 |
2 |
2425 |
卖出 |
| 09:57:12 |
13.78 |
6 |
2431 |
买入 |
| 09:57:24 |
13.78 |
1 |
2432 |
买入 |
| 09:57:33 |
13.78 |
12 |
2444 |
买入 |
| 09:57:51 |
13.77 |
1 |
2445 |
卖出 |
| 09:57:54 |
13.77 |
1 |
2446 |
卖出 |
| 09:57:57 |
13.77 |
2 |
2448 |
卖出 |
| 09:58:00 |
13.77 |
2 |
2450 |
卖出 |
| 09:58:09 |
13.77 |
1 |
2451 |
买入 |
| 09:58:12 |
13.78 |
3 |
2454 |
买入 |
| 09:58:15 |
13.78 |
2 |
2456 |
买入 |
| 09:58:18 |
13.76 |
10 |
2466 |
卖出 |
| 09:58:21 |
13.77 |
4 |
2470 |
买入 |
| 09:58:54 |
13.76 |
1 |
2471 |
卖出 |
| 09:58:57 |
13.77 |
12 |
2483 |
卖出 |
| 09:59:03 |
13.77 |
8 |
2491 |
卖出 |
| 09:59:06 |
13.76 |
36 |
2527 |
卖出 |
| 09:59:09 |
13.76 |
7 |
2534 |
卖出 |
| 09:59:15 |
13.76 |
3 |
2537 |
卖出 |
| 09:59:27 |
13.75 |
7 |
2544 |
卖出 |
| 09:59:30 |
13.75 |
29 |
2573 |
卖出 |
| 09:59:45 |
13.74 |
1 |
2574 |
卖出 |
| 09:59:57 |
13.72 |
48 |
2622 |
卖出 |
| 10:00:03 |
13.74 |
11 |
2633 |
买入 |
| 10:00:21 |
13.72 |
1 |
2634 |
卖出 |
| 10:00:24 |
13.72 |
1 |
2635 |
卖出 |
| 10:00:36 |
13.73 |
1 |
2636 |
买入 |
| 10:01:12 |
13.75 |
4 |
2640 |
买入 |
| 10:01:42 |
13.73 |
11 |
2651 |
卖出 |
| 10:01:48 |
13.73 |
1 |
2652 |
买入 |
| 10:02:06 |
13.73 |
21 |
2673 |
买入 |
| 10:02:09 |
13.75 |
2 |
2675 |
买入 |
| 10:02:12 |
13.75 |
2 |
2677 |
买入 |
| 10:02:15 |
13.75 |
3 |
2680 |
买入 |
| 10:02:21 |
13.75 |
1 |
2681 |
买入 |
| 10:02:24 |
13.75 |
3 |
2684 |
买入 |
| 10:02:36 |
13.74 |
12 |
2696 |
卖出 |
| 10:02:39 |
13.74 |
1 |
2697 |
买入 |
| 10:02:54 |
13.73 |
8 |
2705 |
卖出 |
| 10:03:06 |
13.74 |
3 |
2708 |
买入 |
| 10:03:09 |
13.74 |
3 |
2711 |
买入 |
| 10:03:15 |
13.74 |
11 |
2722 |
买入 |
| 10:03:21 |
13.74 |
7 |
2729 |
买入 |
| 10:03:27 |
13.74 |
1 |
2730 |
买入 |
| 10:03:39 |
13.73 |
20 |
2750 |
卖出 |
| 10:03:54 |
13.73 |
35 |
2785 |
卖出 |
| 10:03:57 |
13.72 |
6 |
2791 |
卖出 |
| 10:04:03 |
13.72 |
7 |
2798 |
买入 |
| 10:04:30 |
13.74 |
9 |
2807 |
买入 |
| 10:05:12 |
13.74 |
13 |
2820 |
买入 |
| 10:05:21 |
13.74 |
5 |
2825 |
买入 |
| 10:05:33 |
13.74 |
6 |
2831 |
买入 |
| 10:05:42 |
13.74 |
14 |
2845 |
买入 |
| 10:05:54 |
13.75 |
1 |
2846 |
买入 |
| 10:06:12 |
13.75 |
13 |
2859 |
买入 |
| 10:06:18 |
13.75 |
5 |
2864 |
买入 |
| 10:06:21 |
13.75 |
1 |
2865 |
买入 |
| 10:07:15 |
13.75 |
6 |
2871 |
买入 |
| 10:07:54 |
13.75 |
4 |
2875 |
买入 |
| 10:08:00 |
13.71 |
1 |
2876 |
卖出 |
| 10:08:30 |
13.75 |
5 |
2881 |
买入 |
| 10:09:21 |
13.73 |
6 |
2887 |
卖出 |
| 10:09:42 |
13.71 |
39 |
2926 |
卖出 |
| 10:09:45 |
13.71 |
1 |
2927 |
卖出 |
| 10:10:09 |
13.73 |
2 |
2929 |
买入 |
| 10:11:42 |
13.71 |
10 |
2939 |
买入 |
| 10:11:51 |
13.73 |
52 |
2991 |
买入 |
| 10:11:54 |
13.75 |
32 |
3023 |
买入 |
| 10:12:39 |
13.75 |
3 |
3026 |
买入 |
| 10:13:03 |
13.75 |
6 |
3032 |
买入 |
| 10:13:51 |
13.75 |
1 |
3033 |
买入 |
| 10:14:03 |
13.75 |
15 |
3048 |
买入 |