荣丰控股[000668]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:24 |
13.92 |
1 |
1 |
集合竞价 |
| 09:25:00 |
13.92 |
3 |
4 |
卖出 |
| 09:30:03 |
13.8 |
3 |
7 |
卖出 |
| 09:30:06 |
13.92 |
7 |
14 |
买入 |
| 09:30:09 |
13.92 |
5 |
19 |
买入 |
| 09:30:12 |
13.92 |
69 |
88 |
卖出 |
| 09:30:15 |
13.97 |
1 |
89 |
买入 |
| 09:30:18 |
13.92 |
17 |
106 |
买入 |
| 09:30:24 |
13.91 |
2 |
108 |
卖出 |
| 09:30:42 |
13.9 |
1 |
109 |
买入 |
| 09:30:45 |
13.9 |
2 |
111 |
买入 |
| 09:30:48 |
13.89 |
16 |
127 |
卖出 |
| 09:30:51 |
13.89 |
22 |
149 |
买入 |
| 09:30:54 |
13.89 |
28 |
177 |
卖出 |
| 09:30:57 |
13.9 |
1 |
178 |
买入 |
| 09:31:03 |
13.88 |
35 |
213 |
卖出 |
| 09:31:15 |
13.88 |
1 |
214 |
买入 |
| 09:31:18 |
13.84 |
30 |
244 |
卖出 |
| 09:31:21 |
13.86 |
2 |
246 |
买入 |
| 09:31:24 |
13.86 |
70 |
316 |
买入 |
| 09:31:30 |
13.9 |
18 |
334 |
买入 |
| 09:31:33 |
13.9 |
6 |
340 |
卖出 |
| 09:31:36 |
13.9 |
2 |
342 |
买入 |
| 09:31:39 |
13.91 |
7 |
349 |
买入 |
| 09:31:42 |
13.89 |
1 |
350 |
卖出 |
| 09:31:48 |
13.89 |
3 |
353 |
卖出 |
| 09:31:54 |
13.91 |
28 |
381 |
买入 |
| 09:31:57 |
13.91 |
2 |
383 |
买入 |
| 09:32:03 |
13.91 |
52 |
435 |
买入 |
| 09:32:06 |
13.95 |
2 |
437 |
买入 |
| 09:32:12 |
13.93 |
16 |
453 |
卖出 |
| 09:32:18 |
13.96 |
1 |
454 |
卖出 |
| 09:32:36 |
13.95 |
1 |
455 |
卖出 |
| 09:32:48 |
13.95 |
1 |
456 |
卖出 |
| 09:32:57 |
14 |
2 |
458 |
买入 |
| 09:33:03 |
14 |
2 |
460 |
买入 |
| 09:33:06 |
13.99 |
37 |
497 |
卖出 |
| 09:33:09 |
13.99 |
1 |
498 |
买入 |
| 09:33:27 |
13.96 |
16 |
514 |
卖出 |
| 09:33:30 |
13.96 |
3 |
517 |
卖出 |
| 09:33:33 |
13.96 |
1 |
518 |
卖出 |
| 09:33:36 |
13.96 |
11 |
529 |
卖出 |
| 09:33:39 |
13.95 |
3 |
532 |
卖出 |
| 09:33:45 |
13.95 |
12 |
544 |
卖出 |
| 09:34:03 |
13.94 |
8 |
552 |
卖出 |
| 09:34:06 |
13.93 |
1 |
553 |
卖出 |
| 09:34:09 |
13.95 |
4 |
557 |
买入 |
| 09:34:15 |
13.95 |
16 |
573 |
卖出 |
| 09:34:24 |
13.95 |
1 |
574 |
买入 |
| 09:34:27 |
13.95 |
21 |
595 |
买入 |
| 09:34:30 |
13.95 |
4 |
599 |
买入 |
| 09:34:33 |
13.95 |
2 |
601 |
买入 |
| 09:34:39 |
13.96 |
17 |
618 |
买入 |
| 09:34:42 |
13.96 |
1 |
619 |
买入 |
| 09:35:06 |
14 |
26 |
645 |
买入 |
| 09:35:36 |
14 |
7 |
652 |
买入 |
| 09:35:39 |
14 |
25 |
677 |
买入 |
| 09:36:36 |
14 |
28 |
705 |
买入 |
| 09:36:39 |
14 |
1 |
706 |
买入 |
| 09:36:42 |
14 |
101 |
807 |
买入 |
| 09:36:57 |
14.01 |
3 |
810 |
买入 |
| 09:37:03 |
14.01 |
4 |
814 |
买入 |
| 09:37:15 |
14.01 |
10 |
824 |
买入 |
| 09:37:18 |
14.01 |
80 |
904 |
买入 |
| 09:37:21 |
14.05 |
1 |
905 |
买入 |
| 09:37:33 |
14.05 |
9 |
914 |
买入 |
| 09:37:42 |
14.03 |
1 |
915 |
卖出 |
| 09:37:51 |
14.03 |
19 |
934 |
卖出 |
| 09:37:54 |
14.03 |
8 |
942 |
买入 |
| 09:38:09 |
14.01 |
21 |
963 |
卖出 |
| 09:38:30 |
14.02 |
5 |
968 |
买入 |
| 09:38:33 |
14.03 |
5 |
973 |
买入 |
| 09:38:36 |
14.04 |
7 |
980 |
买入 |
| 09:38:45 |
14.04 |
13 |
993 |
卖出 |
| 09:38:48 |
14.03 |
12 |
1005 |
卖出 |
| 09:38:51 |
14.02 |
57 |
1062 |
卖出 |
| 09:39:03 |
13.99 |
15 |
1077 |
卖出 |
| 09:39:27 |
13.97 |
9 |
1086 |
卖出 |
| 09:39:30 |
13.97 |
38 |
1124 |
买入 |
| 09:39:51 |
14.02 |
3 |
1127 |
买入 |
| 09:40:33 |
14.02 |
2 |
1129 |
买入 |
| 09:40:39 |
14.02 |
11 |
1140 |
买入 |
| 09:40:54 |
14.02 |
5 |
1145 |
买入 |
| 09:41:21 |
14.03 |
2 |
1147 |
买入 |
| 09:41:24 |
14.03 |
1 |
1148 |
买入 |
| 09:41:27 |
14.04 |
1 |
1149 |
买入 |
| 09:41:39 |
14.04 |
15 |
1164 |
卖出 |
| 09:41:51 |
14.01 |
8 |
1172 |
卖出 |
| 09:41:57 |
13.97 |
56 |
1228 |
卖出 |
| 09:42:00 |
14 |
1 |
1229 |
买入 |
| 09:42:03 |
14 |
3 |
1232 |
买入 |
| 09:42:15 |
13.99 |
3 |
1235 |
买入 |
| 09:42:18 |
13.99 |
1 |
1236 |
买入 |
| 09:42:24 |
13.99 |
1 |
1237 |
买入 |
| 09:42:27 |
13.99 |
1 |
1238 |
买入 |
| 09:42:39 |
13.97 |
2 |
1240 |
卖出 |
| 09:42:45 |
13.98 |
1 |
1241 |
买入 |
| 09:43:00 |
13.97 |
2 |
1243 |
卖出 |
| 09:43:06 |
13.98 |
1 |
1244 |
买入 |
| 09:43:09 |
13.98 |
5 |
1249 |
买入 |
| 09:43:12 |
13.99 |
2 |
1251 |
买入 |
| 09:43:42 |
14.01 |
1 |
1252 |
买入 |
| 09:43:51 |
14.05 |
63 |
1315 |
买入 |
| 09:43:57 |
14.06 |
1 |
1316 |
买入 |
| 09:44:03 |
14.06 |
2 |
1318 |
卖出 |
| 09:44:06 |
14.07 |
1 |
1319 |
买入 |
| 09:44:09 |
14.08 |
3 |
1322 |
买入 |
| 09:44:15 |
14.06 |
20 |
1342 |
卖出 |
| 09:44:21 |
14.07 |
4 |
1346 |
买入 |
| 09:44:24 |
14.06 |
93 |
1439 |
卖出 |
| 09:44:27 |
14.04 |
6 |
1445 |
卖出 |
| 09:44:39 |
14.05 |
4 |
1449 |
买入 |
| 09:44:51 |
14.02 |
25 |
1474 |
卖出 |
| 09:45:00 |
14.02 |
3 |
1477 |
买入 |
| 09:45:03 |
14.02 |
13 |
1490 |
买入 |
| 09:45:06 |
14 |
6 |
1496 |
卖出 |
| 09:45:09 |
14 |
4 |
1500 |
买入 |
| 09:45:12 |
14 |
2 |
1502 |
买入 |
| 09:45:39 |
14 |
4 |
1506 |
买入 |
| 09:45:42 |
13.99 |
8 |
1514 |
卖出 |
| 09:45:45 |
13.98 |
12 |
1526 |
卖出 |
| 09:46:21 |
13.99 |
20 |
1546 |
买入 |
| 09:46:27 |
13.99 |
8 |
1554 |
卖出 |
| 09:46:30 |
13.99 |
5 |
1559 |
卖出 |
| 09:46:39 |
13.99 |
1 |
1560 |
卖出 |
| 09:47:06 |
13.99 |
1 |
1561 |
卖出 |
| 09:47:45 |
13.99 |
1 |
1562 |
卖出 |
| 09:47:48 |
13.99 |
9 |
1571 |
卖出 |
| 09:47:54 |
13.98 |
1 |
1572 |
买入 |
| 09:48:15 |
13.97 |
12 |
1584 |
卖出 |
| 09:48:18 |
13.98 |
10 |
1594 |
买入 |
| 09:48:21 |
13.96 |
4 |
1598 |
卖出 |
| 09:48:30 |
13.96 |
10 |
1608 |
卖出 |
| 09:48:48 |
13.94 |
17 |
1625 |
卖出 |
| 09:48:57 |
13.94 |
28 |
1653 |
卖出 |
| 09:49:00 |
13.93 |
44 |
1697 |
卖出 |
| 09:49:03 |
13.93 |
5 |
1702 |
卖出 |
| 09:49:18 |
13.93 |
1 |
1703 |
买入 |
| 09:49:21 |
13.93 |
4 |
1707 |
买入 |
| 09:49:39 |
13.92 |
7 |
1714 |
买入 |
| 09:50:06 |
13.92 |
1 |
1715 |
买入 |
| 09:50:15 |
13.92 |
8 |
1723 |
买入 |
| 09:50:30 |
13.92 |
6 |
1729 |
买入 |
| 09:50:48 |
13.93 |
1 |
1730 |
买入 |
| 09:51:00 |
13.91 |
5 |
1735 |
卖出 |
| 09:51:06 |
13.92 |
1 |
1736 |
买入 |
| 09:51:09 |
13.92 |
4 |
1740 |
买入 |
| 09:51:12 |
13.92 |
4 |
1744 |
买入 |
| 09:51:15 |
13.93 |
1 |
1745 |
买入 |
| 09:51:18 |
13.93 |
4 |
1749 |
买入 |
| 09:51:21 |
13.92 |
6 |
1755 |
卖出 |
| 09:51:24 |
13.92 |
4 |
1759 |
卖出 |
| 09:51:27 |
13.92 |
1 |
1760 |
卖出 |
| 09:51:30 |
13.93 |
1 |
1761 |
卖出 |
| 09:51:33 |
13.92 |
1 |
1762 |
卖出 |
| 09:51:36 |
13.93 |
7 |
1769 |
买入 |
| 09:51:48 |
13.93 |
1 |
1770 |
买入 |
| 09:51:57 |
13.93 |
1 |
1771 |
买入 |
| 09:52:06 |
13.93 |
1 |
1772 |
买入 |
| 09:52:12 |
13.93 |
14 |
1786 |
买入 |
| 09:52:15 |
13.93 |
1 |
1787 |
买入 |
| 09:52:27 |
13.92 |
8 |
1795 |
卖出 |
| 09:52:57 |
13.93 |
3 |
1798 |
买入 |
| 09:53:00 |
13.93 |
1 |
1799 |
卖出 |
| 09:53:06 |
13.97 |
1 |
1800 |
买入 |
| 09:53:09 |
13.97 |
1 |
1801 |
买入 |
| 09:53:12 |
13.97 |
5 |
1806 |
买入 |
| 09:53:18 |
13.95 |
6 |
1812 |
买入 |
| 09:53:21 |
13.93 |
9 |
1821 |
卖出 |
| 09:53:24 |
13.92 |
2 |
1823 |
卖出 |
| 09:53:30 |
13.95 |
1 |
1824 |
买入 |
| 09:53:48 |
13.95 |
1 |
1825 |
买入 |
| 09:53:51 |
13.95 |
1 |
1826 |
买入 |
| 09:54:03 |
13.91 |
25 |
1851 |
卖出 |
| 09:54:06 |
13.9 |
3 |
1854 |
卖出 |
| 09:54:09 |
13.92 |
123 |
1977 |
买入 |
| 09:54:12 |
13.92 |
1 |
1978 |
卖出 |
| 09:54:15 |
13.96 |
5 |
1983 |
买入 |
| 09:54:24 |
13.96 |
1 |
1984 |
买入 |
| 09:54:30 |
13.96 |
2 |
1986 |
买入 |
| 09:54:36 |
13.96 |
1 |
1987 |
买入 |
| 09:55:03 |
13.97 |
5 |
1992 |
买入 |
| 09:55:06 |
13.97 |
1 |
1993 |
买入 |
| 09:55:09 |
13.97 |
1 |
1994 |
买入 |
| 09:55:15 |
13.97 |
10 |
2004 |
买入 |
| 09:55:57 |
13.95 |
1 |
2005 |
买入 |
| 09:56:06 |
13.95 |
1 |
2006 |
买入 |
| 09:56:15 |
13.95 |
3 |
2009 |
买入 |
| 09:56:18 |
13.95 |
3 |
2012 |
卖出 |
| 09:56:21 |
13.95 |
9 |
2021 |
卖出 |
| 09:56:48 |
13.96 |
1 |
2022 |
买入 |
| 09:56:51 |
13.95 |
2 |
2024 |
卖出 |
| 09:57:06 |
13.96 |
1 |
2025 |
买入 |
| 09:57:18 |
13.96 |
1 |
2026 |
买入 |
| 09:57:51 |
13.96 |
9 |
2035 |
买入 |
| 09:57:54 |
13.93 |
3 |
2038 |
卖出 |
| 09:58:03 |
13.93 |
1 |
2039 |
卖出 |
| 09:58:06 |
13.97 |
1 |
2040 |
买入 |
| 09:58:15 |
13.97 |
1 |
2041 |
买入 |
| 09:58:18 |
13.97 |
3 |
2044 |
买入 |
| 09:58:51 |
13.94 |
11 |
2055 |
卖出 |
| 09:58:57 |
13.97 |
1 |
2056 |
买入 |
| 09:59:06 |
13.97 |
1 |
2057 |
买入 |
| 09:59:21 |
13.97 |
3 |
2060 |
买入 |
| 09:59:24 |
13.98 |
1 |
2061 |
卖出 |
| 09:59:36 |
13.94 |
2 |
2063 |
卖出 |
| 09:59:48 |
13.94 |
6 |
2069 |
卖出 |
| 10:00:06 |
13.95 |
2 |
2071 |
卖出 |
| 10:00:15 |
13.95 |
1 |
2072 |
卖出 |
| 10:01:06 |
13.96 |
2 |
2074 |
卖出 |
| 10:01:12 |
13.98 |
8 |
2082 |
买入 |
| 10:01:24 |
13.98 |
2 |
2084 |
买入 |
| 10:01:51 |
13.98 |
5 |
2089 |
买入 |
| 10:01:54 |
13.98 |
5 |
2094 |
卖出 |
| 10:01:57 |
13.96 |
9 |
2103 |
卖出 |
| 10:02:03 |
13.95 |
1 |
2104 |
卖出 |
| 10:02:06 |
13.95 |
27 |
2131 |
卖出 |
| 10:02:09 |
13.94 |
16 |
2147 |
卖出 |
| 10:02:12 |
13.92 |
1 |
2148 |
卖出 |
| 10:02:15 |
13.93 |
1 |
2149 |
卖出 |
| 10:02:18 |
13.94 |
7 |
2156 |
买入 |
| 10:02:21 |
13.94 |
10 |
2166 |
卖出 |
| 10:02:30 |
13.95 |
15 |
2181 |
买入 |
| 10:02:51 |
13.95 |
9 |
2190 |
买入 |
| 10:03:06 |
13.95 |
3 |
2193 |
买入 |
| 10:03:09 |
13.95 |
36 |
2229 |
买入 |
| 10:03:12 |
13.92 |
10 |
2239 |
卖出 |
| 10:03:15 |
13.93 |
9 |
2248 |
买入 |
| 10:03:18 |
13.93 |
1 |
2249 |
买入 |
| 10:03:21 |
13.93 |
3 |
2252 |
买入 |
| 10:03:24 |
13.94 |
1 |
2253 |
买入 |
| 10:03:45 |
13.93 |
1 |
2254 |
卖出 |
| 10:03:51 |
13.93 |
6 |
2260 |
买入 |
| 10:03:57 |
13.93 |
3 |
2263 |
卖出 |
| 10:04:03 |
13.93 |
1 |
2264 |
买入 |
| 10:04:06 |
13.93 |
1 |
2265 |
买入 |
| 10:04:39 |
13.93 |
3 |
2268 |
卖出 |
| 10:04:42 |
13.93 |
1 |
2269 |
买入 |
| 10:04:51 |
13.93 |
9 |
2278 |
买入 |
| 10:04:57 |
13.93 |
1 |
2279 |
买入 |
| 10:05:03 |
13.93 |
14 |
2293 |
买入 |
| 10:05:06 |
13.93 |
1 |
2294 |
买入 |
| 10:05:09 |
13.93 |
2 |
2296 |
买入 |
| 10:05:12 |
13.93 |
2 |
2298 |
买入 |
| 10:05:15 |
13.93 |
23 |
2321 |
买入 |
| 10:05:21 |
13.94 |
2 |
2323 |
卖出 |
| 10:05:24 |
13.94 |
1 |
2324 |
卖出 |
| 10:05:30 |
14 |
1 |
2325 |
买入 |
| 10:05:51 |
14 |
9 |
2334 |
买入 |
| 10:06:03 |
13.95 |
3 |
2337 |
卖出 |
| 10:06:06 |
13.96 |
1 |
2338 |
买入 |
| 10:06:09 |
13.95 |
3 |
2341 |
卖出 |
| 10:06:18 |
13.95 |
2 |
2343 |
买入 |
| 10:06:27 |
13.96 |
6 |
2349 |
买入 |
| 10:06:54 |
13.96 |
3 |
2352 |
卖出 |
| 10:06:57 |
13.97 |
1 |
2353 |
买入 |
| 10:07:00 |
13.97 |
2 |
2355 |
买入 |
| 10:07:03 |
14 |
98 |
2453 |
买入 |
| 10:07:06 |
14 |
1 |
2454 |
买入 |
| 10:07:12 |
14 |
5 |
2459 |
买入 |
| 10:07:15 |
14.02 |
1 |
2460 |
买入 |
| 10:07:18 |
13.99 |
71 |
2531 |
卖出 |
| 10:07:45 |
13.98 |
2 |
2533 |
卖出 |
| 10:07:48 |
14.02 |
1 |
2534 |
买入 |
| 10:07:57 |
13.98 |
8 |
2542 |
卖出 |
| 10:08:06 |
13.98 |
1 |
2543 |
买入 |
| 10:08:09 |
13.96 |
3 |
2546 |
卖出 |
| 10:08:18 |
13.96 |
2 |
2548 |
买入 |
| 10:08:39 |
13.98 |
5 |
2553 |
买入 |
| 10:08:45 |
13.99 |
1 |
2554 |
买入 |
| 10:08:57 |
13.98 |
2 |
2556 |
卖出 |
| 10:09:03 |
13.98 |
3 |
2559 |
卖出 |
| 10:09:06 |
13.98 |
2 |
2561 |
卖出 |
| 10:09:21 |
14 |
4 |
2565 |
买入 |
| 10:09:24 |
14 |
1 |
2566 |
卖出 |
| 10:09:51 |
14 |
3 |
2569 |
卖出 |
| 10:09:54 |
14 |
1 |
2570 |
卖出 |
| 10:09:57 |
13.98 |
62 |
2632 |
卖出 |
| 10:10:00 |
13.98 |
13 |
2645 |
卖出 |
| 10:10:03 |
13.98 |
11 |
2656 |
卖出 |
| 10:10:06 |
13.98 |
3 |
2659 |
买入 |
| 10:10:09 |
13.99 |
2 |
2661 |
买入 |
| 10:10:12 |
13.98 |
2 |
2663 |
卖出 |
| 10:10:15 |
14.01 |
4 |
2667 |
买入 |
| 10:10:24 |
14 |
7 |
2674 |
买入 |
| 10:10:45 |
14 |
1 |
2675 |
买入 |
| 10:11:06 |
14 |
1 |
2676 |
买入 |
| 10:11:18 |
13.99 |
1 |
2677 |
卖出 |
| 10:11:57 |
14 |
1 |
2678 |
买入 |
| 10:12:06 |
14 |
6 |
2684 |
买入 |
| 10:12:09 |
13.99 |
31 |
2715 |
卖出 |
| 10:12:12 |
13.99 |
2 |
2717 |
卖出 |
| 10:12:42 |
13.99 |
7 |
2724 |
买入 |
| 10:12:45 |
13.99 |
1 |
2725 |
买入 |
| 10:13:06 |
13.99 |
1 |
2726 |
买入 |
| 10:13:09 |
13.99 |
1 |
2727 |
买入 |
| 10:13:12 |
14 |
2 |
2729 |
买入 |
| 10:13:15 |
14 |
2 |
2731 |
买入 |
| 10:13:18 |
14 |
15 |
2746 |
买入 |
| 10:13:21 |
14 |
2 |
2748 |
买入 |