荣丰控股[000668]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.13 |
33 |
33 |
集合竞价 |
| 09:16:12 |
11.13 |
33 |
33 |
集合竞价 |
| 09:16:21 |
11.13 |
33 |
33 |
集合竞价 |
| 09:16:30 |
11.13 |
33 |
33 |
集合竞价 |
| 09:17:42 |
11.31 |
33 |
33 |
集合竞价 |
| 09:18:18 |
11.37 |
32 |
32 |
集合竞价 |
| 09:18:27 |
11.37 |
37 |
37 |
集合竞价 |
| 09:18:36 |
11.38 |
37 |
37 |
集合竞价 |
| 09:19:12 |
11.37 |
37 |
37 |
集合竞价 |
| 09:19:21 |
11.37 |
42 |
42 |
集合竞价 |
| 09:19:30 |
11.38 |
37 |
37 |
集合竞价 |
| 09:19:57 |
11.37 |
37 |
37 |
集合竞价 |
| 09:20:36 |
11.4 |
37 |
37 |
集合竞价 |
| 09:21:21 |
11.41 |
44 |
44 |
集合竞价 |
| 09:21:30 |
11.41 |
52 |
52 |
集合竞价 |
| 09:21:57 |
11.41 |
52 |
52 |
集合竞价 |
| 09:22:06 |
11.41 |
54 |
54 |
集合竞价 |
| 09:22:15 |
11.41 |
54 |
54 |
集合竞价 |
| 09:22:24 |
11.41 |
58 |
58 |
集合竞价 |
| 09:22:33 |
11.41 |
62 |
62 |
集合竞价 |
| 09:22:42 |
11.41 |
62 |
62 |
集合竞价 |
| 09:22:51 |
11.4 |
80 |
80 |
集合竞价 |
| 09:23:09 |
11.39 |
102 |
102 |
集合竞价 |
| 09:23:45 |
11.39 |
102 |
102 |
集合竞价 |
| 09:24:03 |
11.39 |
102 |
102 |
集合竞价 |
| 09:24:12 |
11.38 |
137 |
137 |
集合竞价 |
| 09:24:30 |
11.38 |
137 |
137 |
集合竞价 |
| 09:24:39 |
11.38 |
159 |
159 |
集合竞价 |
| 09:24:48 |
11.37 |
171 |
171 |
集合竞价 |
| 09:24:57 |
11.35 |
171 |
171 |
集合竞价 |
| 09:25:00 |
11.3 |
194 |
365 |
卖出 |
| 09:30:00 |
11.3 |
163 |
528 |
卖出 |
| 09:30:03 |
11.28 |
273 |
801 |
卖出 |
| 09:30:06 |
11.27 |
6 |
807 |
卖出 |
| 09:30:09 |
11.26 |
23 |
830 |
卖出 |
| 09:30:12 |
11.24 |
11 |
841 |
卖出 |
| 09:30:15 |
11.21 |
92 |
933 |
卖出 |
| 09:30:18 |
11.2 |
21 |
954 |
卖出 |
| 09:30:21 |
11.18 |
192 |
1146 |
卖出 |
| 09:30:24 |
11.17 |
34 |
1180 |
卖出 |
| 09:30:27 |
11.15 |
31 |
1211 |
卖出 |
| 09:30:30 |
11.13 |
38 |
1249 |
卖出 |
| 09:30:33 |
11.13 |
6 |
1255 |
买入 |
| 09:30:36 |
11.09 |
1 |
1256 |
卖出 |
| 09:30:39 |
11.06 |
10 |
1266 |
卖出 |
| 09:30:42 |
11.06 |
4 |
1270 |
卖出 |
| 09:30:45 |
11.06 |
2 |
1272 |
买入 |
| 09:30:48 |
11.07 |
42 |
1314 |
买入 |
| 09:30:51 |
11.05 |
212 |
1526 |
卖出 |
| 09:30:54 |
11.09 |
34 |
1560 |
买入 |
| 09:30:57 |
11.08 |
225 |
1785 |
卖出 |
| 09:31:00 |
11.06 |
70 |
1855 |
卖出 |
| 09:31:03 |
11.08 |
104 |
1959 |
买入 |
| 09:31:06 |
11.09 |
42 |
2001 |
买入 |
| 09:31:09 |
11.08 |
20 |
2021 |
卖出 |
| 09:31:12 |
11.09 |
45 |
2066 |
买入 |
| 09:31:15 |
11.09 |
44 |
2110 |
卖出 |
| 09:31:18 |
11.09 |
3 |
2113 |
卖出 |
| 09:31:21 |
11.08 |
2 |
2115 |
卖出 |
| 09:31:27 |
11.08 |
29 |
2144 |
卖出 |
| 09:31:30 |
11.07 |
78 |
2222 |
卖出 |
| 09:31:33 |
11.09 |
12 |
2234 |
卖出 |
| 09:31:36 |
11.07 |
1 |
2235 |
卖出 |
| 09:31:39 |
11.09 |
40 |
2275 |
买入 |
| 09:31:42 |
11.08 |
40 |
2315 |
卖出 |
| 09:31:45 |
11.09 |
30 |
2345 |
买入 |
| 09:31:48 |
11.09 |
8 |
2353 |
买入 |
| 09:31:51 |
11.09 |
7 |
2360 |
卖出 |
| 09:31:54 |
11.11 |
14 |
2374 |
买入 |
| 09:32:00 |
11.1 |
21 |
2395 |
卖出 |
| 09:32:03 |
11.11 |
3 |
2398 |
卖出 |
| 09:32:06 |
11.14 |
29 |
2427 |
买入 |
| 09:32:09 |
11.14 |
15 |
2442 |
买入 |
| 09:32:12 |
11.13 |
17 |
2459 |
卖出 |
| 09:32:15 |
11.14 |
1 |
2460 |
卖出 |
| 09:32:18 |
11.15 |
6 |
2466 |
买入 |
| 09:32:21 |
11.15 |
11 |
2477 |
买入 |
| 09:32:24 |
11.15 |
13 |
2490 |
卖出 |
| 09:32:30 |
11.19 |
54 |
2544 |
买入 |
| 09:32:33 |
11.21 |
61 |
2605 |
买入 |
| 09:32:36 |
11.22 |
3 |
2608 |
买入 |
| 09:32:39 |
11.21 |
1 |
2609 |
卖出 |
| 09:32:42 |
11.21 |
33 |
2642 |
买入 |
| 09:32:48 |
11.21 |
9 |
2651 |
买入 |
| 09:32:51 |
11.21 |
1 |
2652 |
卖出 |
| 09:32:54 |
11.19 |
8 |
2660 |
卖出 |
| 09:32:57 |
11.19 |
10 |
2670 |
卖出 |
| 09:33:00 |
11.21 |
12 |
2682 |
买入 |
| 09:33:03 |
11.21 |
33 |
2715 |
买入 |
| 09:33:06 |
11.19 |
2 |
2717 |
卖出 |
| 09:33:09 |
11.18 |
100 |
2817 |
卖出 |
| 09:33:12 |
11.18 |
5 |
2822 |
卖出 |
| 09:33:15 |
11.19 |
44 |
2866 |
卖出 |
| 09:33:18 |
11.19 |
33 |
2899 |
买入 |
| 09:33:21 |
11.19 |
5 |
2904 |
卖出 |
| 09:33:24 |
11.19 |
7 |
2911 |
卖出 |
| 09:33:30 |
11.19 |
10 |
2921 |
卖出 |
| 09:33:33 |
11.19 |
11 |
2932 |
买入 |
| 09:33:36 |
11.19 |
21 |
2953 |
买入 |
| 09:33:39 |
11.19 |
7 |
2960 |
卖出 |
| 09:33:42 |
11.2 |
16 |
2976 |
买入 |
| 09:33:45 |
11.19 |
4 |
2980 |
卖出 |
| 09:33:48 |
11.2 |
24 |
3004 |
买入 |
| 09:33:51 |
11.2 |
11 |
3015 |
买入 |
| 09:33:54 |
11.21 |
1 |
3016 |
买入 |
| 09:33:57 |
11.19 |
13 |
3029 |
卖出 |
| 09:34:00 |
11.22 |
22 |
3051 |
买入 |
| 09:34:06 |
11.23 |
19 |
3070 |
买入 |
| 09:34:09 |
11.21 |
10 |
3080 |
卖出 |
| 09:34:12 |
11.21 |
1 |
3081 |
买入 |
| 09:34:15 |
11.19 |
48 |
3129 |
卖出 |
| 09:34:18 |
11.17 |
75 |
3204 |
卖出 |
| 09:34:21 |
11.16 |
13 |
3217 |
卖出 |
| 09:34:24 |
11.15 |
5 |
3222 |
卖出 |
| 09:34:27 |
11.14 |
64 |
3286 |
卖出 |
| 09:34:30 |
11.13 |
14 |
3300 |
卖出 |
| 09:34:33 |
11.11 |
12 |
3312 |
卖出 |
| 09:34:39 |
11.11 |
3 |
3315 |
卖出 |
| 09:34:42 |
11.15 |
2 |
3317 |
买入 |
| 09:34:45 |
11.13 |
3 |
3320 |
卖出 |
| 09:34:48 |
11.11 |
11 |
3331 |
卖出 |
| 09:34:54 |
11.15 |
12 |
3343 |
买入 |
| 09:35:00 |
11.1 |
67 |
3410 |
卖出 |
| 09:35:03 |
11.09 |
54 |
3464 |
卖出 |
| 09:35:06 |
11.08 |
49 |
3513 |
卖出 |
| 09:35:09 |
11.08 |
27 |
3540 |
买入 |
| 09:35:12 |
11.06 |
11 |
3551 |
卖出 |
| 09:35:15 |
11.06 |
20 |
3571 |
卖出 |
| 09:35:18 |
11.06 |
44 |
3615 |
卖出 |
| 09:35:21 |
11.08 |
6 |
3621 |
买入 |
| 09:35:24 |
11.05 |
21 |
3642 |
卖出 |
| 09:35:27 |
11.06 |
5 |
3647 |
买入 |
| 09:35:30 |
11.06 |
64 |
3711 |
买入 |
| 09:35:33 |
11.06 |
6 |
3717 |
买入 |
| 09:35:36 |
11.05 |
153 |
3870 |
卖出 |
| 09:35:39 |
11.05 |
1 |
3871 |
卖出 |
| 09:35:42 |
11.08 |
41 |
3912 |
买入 |
| 09:35:45 |
11.1 |
11 |
3923 |
卖出 |
| 09:35:48 |
11.06 |
5 |
3928 |
卖出 |
| 09:35:51 |
11.06 |
5 |
3933 |
卖出 |
| 09:35:54 |
11.08 |
4 |
3937 |
买入 |
| 09:35:57 |
11.06 |
3 |
3940 |
卖出 |
| 09:36:00 |
11.08 |
4 |
3944 |
买入 |
| 09:36:06 |
11.08 |
9 |
3953 |
买入 |
| 09:36:09 |
11.06 |
32 |
3985 |
卖出 |
| 09:36:12 |
11.06 |
1 |
3986 |
买入 |
| 09:36:15 |
11.05 |
21 |
4007 |
卖出 |
| 09:36:24 |
11.05 |
71 |
4078 |
卖出 |
| 09:36:27 |
11.06 |
21 |
4099 |
买入 |
| 09:36:33 |
11.05 |
38 |
4137 |
卖出 |
| 09:36:36 |
11.06 |
40 |
4177 |
买入 |
| 09:36:39 |
11.07 |
12 |
4189 |
买入 |
| 09:36:42 |
11.06 |
2 |
4191 |
卖出 |
| 09:36:45 |
11.05 |
7 |
4198 |
卖出 |
| 09:36:51 |
11.04 |
9 |
4207 |
卖出 |
| 09:36:57 |
11.06 |
2 |
4209 |
买入 |
| 09:37:00 |
11.07 |
119 |
4328 |
买入 |
| 09:37:03 |
11.08 |
92 |
4420 |
买入 |
| 09:37:06 |
11.09 |
15 |
4435 |
买入 |
| 09:37:09 |
11.09 |
12 |
4447 |
卖出 |
| 09:37:21 |
11.1 |
2 |
4449 |
卖出 |
| 09:37:24 |
11.1 |
1 |
4450 |
卖出 |
| 09:37:27 |
11.1 |
11 |
4461 |
买入 |
| 09:37:36 |
11.12 |
7 |
4468 |
买入 |
| 09:37:39 |
11.13 |
6 |
4474 |
买入 |
| 09:37:42 |
11.14 |
5 |
4479 |
卖出 |
| 09:37:54 |
11.12 |
6 |
4485 |
卖出 |
| 09:38:00 |
11.14 |
3 |
4488 |
买入 |
| 09:38:09 |
11.11 |
40 |
4528 |
卖出 |
| 09:38:12 |
11.11 |
1 |
4529 |
卖出 |
| 09:38:15 |
11.11 |
21 |
4550 |
卖出 |
| 09:38:18 |
11.11 |
24 |
4574 |
买入 |
| 09:38:30 |
11.15 |
57 |
4631 |
买入 |
| 09:38:33 |
11.13 |
18 |
4649 |
卖出 |
| 09:38:36 |
11.13 |
5 |
4654 |
买入 |
| 09:38:39 |
11.12 |
4 |
4658 |
卖出 |
| 09:38:42 |
11.14 |
2 |
4660 |
买入 |
| 09:38:48 |
11.18 |
1 |
4661 |
买入 |
| 09:39:06 |
11.14 |
48 |
4709 |
卖出 |
| 09:39:09 |
11.17 |
3 |
4712 |
买入 |
| 09:39:12 |
11.17 |
4 |
4716 |
卖出 |
| 09:39:15 |
11.17 |
10 |
4726 |
卖出 |
| 09:39:18 |
11.16 |
1 |
4727 |
买入 |
| 09:39:30 |
11.17 |
4 |
4731 |
买入 |
| 09:39:36 |
11.15 |
46 |
4777 |
卖出 |
| 09:39:42 |
11.13 |
1 |
4778 |
卖出 |
| 09:39:54 |
11.13 |
3 |
4781 |
卖出 |
| 09:39:57 |
11.12 |
2 |
4783 |
卖出 |
| 09:40:03 |
11.12 |
5 |
4788 |
卖出 |
| 09:40:09 |
11.12 |
1 |
4789 |
卖出 |
| 09:40:18 |
11.12 |
41 |
4830 |
卖出 |
| 09:40:21 |
11.12 |
28 |
4858 |
卖出 |
| 09:40:24 |
11.13 |
8 |
4866 |
买入 |
| 09:40:27 |
11.13 |
11 |
4877 |
卖出 |
| 09:40:30 |
11.12 |
7 |
4884 |
卖出 |
| 09:40:33 |
11.12 |
9 |
4893 |
买入 |
| 09:40:39 |
11.12 |
3 |
4896 |
买入 |
| 09:40:48 |
11.12 |
22 |
4918 |
卖出 |
| 09:40:51 |
11.12 |
6 |
4924 |
卖出 |
| 09:40:57 |
11.11 |
19 |
4943 |
卖出 |
| 09:41:15 |
11.11 |
7 |
4950 |
卖出 |
| 09:41:18 |
11.12 |
12 |
4962 |
买入 |
| 09:41:21 |
11.13 |
7 |
4969 |
卖出 |
| 09:41:24 |
11.13 |
2 |
4971 |
卖出 |
| 09:41:30 |
11.13 |
15 |
4986 |
卖出 |
| 09:41:33 |
11.13 |
21 |
5007 |
买入 |
| 09:41:45 |
11.14 |
7 |
5014 |
买入 |
| 09:41:57 |
11.12 |
18 |
5032 |
卖出 |
| 09:42:06 |
11.14 |
59 |
5091 |
买入 |
| 09:42:12 |
11.14 |
2 |
5093 |
买入 |
| 09:42:15 |
11.12 |
1 |
5094 |
卖出 |
| 09:42:21 |
11.12 |
11 |
5105 |
卖出 |
| 09:42:27 |
11.14 |
3 |
5108 |
买入 |
| 09:42:33 |
11.14 |
10 |
5118 |
买入 |
| 09:42:39 |
11.13 |
5 |
5123 |
卖出 |
| 09:42:45 |
11.13 |
2 |
5125 |
卖出 |
| 09:42:48 |
11.13 |
18 |
5143 |
买入 |
| 09:42:51 |
11.13 |
3 |
5146 |
卖出 |
| 09:42:54 |
11.13 |
4 |
5150 |
买入 |
| 09:42:57 |
11.11 |
39 |
5189 |
卖出 |
| 09:43:00 |
11.13 |
15 |
5204 |
买入 |
| 09:43:03 |
11.13 |
15 |
5219 |
卖出 |
| 09:43:06 |
11.13 |
2 |
5221 |
卖出 |
| 09:43:09 |
11.13 |
13 |
5234 |
卖出 |
| 09:43:12 |
11.13 |
7 |
5241 |
卖出 |
| 09:43:15 |
11.13 |
6 |
5247 |
买入 |
| 09:43:21 |
11.13 |
4 |
5251 |
买入 |
| 09:43:24 |
11.11 |
4 |
5255 |
卖出 |
| 09:43:27 |
11.11 |
12 |
5267 |
卖出 |
| 09:43:33 |
11.11 |
4 |
5271 |
卖出 |
| 09:43:36 |
11.11 |
2 |
5273 |
卖出 |
| 09:43:39 |
11.11 |
12 |
5285 |
卖出 |
| 09:43:42 |
11.11 |
8 |
5293 |
卖出 |
| 09:43:54 |
11.11 |
34 |
5327 |
卖出 |
| 09:44:06 |
11.12 |
5 |
5332 |
卖出 |
| 09:44:09 |
11.12 |
4 |
5336 |
卖出 |
| 09:44:12 |
11.13 |
4 |
5340 |
买入 |
| 09:44:15 |
11.12 |
5 |
5345 |
卖出 |
| 09:44:18 |
11.12 |
6 |
5351 |
卖出 |
| 09:44:24 |
11.11 |
110 |
5461 |
卖出 |
| 09:44:27 |
11.11 |
16 |
5477 |
卖出 |
| 09:44:30 |
11.1 |
20 |
5497 |
卖出 |
| 09:44:33 |
11.1 |
16 |
5513 |
卖出 |
| 09:44:36 |
11.1 |
7 |
5520 |
卖出 |
| 09:44:39 |
11.13 |
77 |
5597 |
买入 |
| 09:44:42 |
11.09 |
2 |
5599 |
卖出 |
| 09:44:45 |
11.09 |
5 |
5604 |
卖出 |
| 09:44:48 |
11.1 |
325 |
5929 |
买入 |
| 09:44:54 |
11.11 |
4 |
5933 |
卖出 |
| 09:44:57 |
11.16 |
5 |
5938 |
买入 |
| 09:45:03 |
11.12 |
1 |
5939 |
卖出 |
| 09:45:09 |
11.11 |
1 |
5940 |
卖出 |
| 09:45:12 |
11.11 |
50 |
5990 |
卖出 |
| 09:45:21 |
11.1 |
19 |
6009 |
卖出 |
| 09:45:24 |
11.1 |
2 |
6011 |
卖出 |
| 09:45:27 |
11.1 |
2 |
6013 |
卖出 |
| 09:45:30 |
11.16 |
127 |
6140 |
买入 |
| 09:45:36 |
11.16 |
12 |
6152 |
买入 |
| 09:45:39 |
11.17 |
12 |
6164 |
买入 |
| 09:45:42 |
11.17 |
1 |
6165 |
卖出 |
| 09:45:48 |
11.18 |
6 |
6171 |
买入 |
| 09:45:51 |
11.18 |
10 |
6181 |
卖出 |
| 09:45:54 |
11.2 |
1 |
6182 |
买入 |
| 09:46:00 |
11.18 |
1 |
6183 |
卖出 |
| 09:46:06 |
11.18 |
3 |
6186 |
买入 |
| 09:46:09 |
11.18 |
16 |
6202 |
买入 |
| 09:46:12 |
11.19 |
5 |
6207 |
买入 |
| 09:46:15 |
11.19 |
1 |
6208 |
卖出 |
| 09:46:21 |
11.18 |
1 |
6209 |
卖出 |
| 09:46:24 |
11.18 |
2 |
6211 |
卖出 |
| 09:46:27 |
11.18 |
1 |
6212 |
卖出 |
| 09:46:33 |
11.18 |
1 |
6213 |
卖出 |
| 09:46:36 |
11.18 |
1 |
6214 |
卖出 |
| 09:46:42 |
11.16 |
1 |
6215 |
卖出 |
| 09:46:48 |
11.17 |
2 |
6217 |
卖出 |
| 09:46:54 |
11.16 |
15 |
6232 |
卖出 |
| 09:46:57 |
11.16 |
49 |
6281 |
卖出 |
| 09:47:00 |
11.16 |
5 |
6286 |
卖出 |
| 09:47:12 |
11.16 |
1 |
6287 |
买入 |
| 09:47:15 |
11.15 |
11 |
6298 |
卖出 |
| 09:47:30 |
11.17 |
11 |
6309 |
买入 |
| 09:47:33 |
11.17 |
7 |
6316 |
买入 |
| 09:47:42 |
11.19 |
2 |
6318 |
买入 |
| 09:47:51 |
11.19 |
13 |
6331 |
买入 |
| 09:47:54 |
11.17 |
108 |
6439 |
卖出 |
| 09:48:06 |
11.17 |
1 |
6440 |
卖出 |
| 09:48:24 |
11.17 |
5 |
6445 |
卖出 |
| 09:48:27 |
11.16 |
9 |
6454 |
卖出 |
| 09:48:30 |
11.17 |
2 |
6456 |
买入 |
| 09:48:48 |
11.16 |
1 |
6457 |
卖出 |
| 09:48:57 |
11.17 |
4 |
6461 |
买入 |
| 09:49:21 |
11.17 |
27 |
6488 |
卖出 |
| 09:49:24 |
11.17 |
17 |
6505 |
买入 |
| 09:49:30 |
11.19 |
3 |
6508 |
买入 |
| 09:49:36 |
11.19 |
11 |
6519 |
买入 |
| 09:49:39 |
11.19 |
23 |
6542 |
卖出 |
| 09:49:42 |
11.19 |
7 |
6549 |
卖出 |
| 09:49:45 |
11.19 |
1 |
6550 |
买入 |
| 09:50:06 |
11.19 |
26 |
6576 |
买入 |
| 09:50:09 |
11.18 |
14 |
6590 |
卖出 |