荣丰控股[000668]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.59 |
668 |
668 |
集合竞价 |
| 09:15:45 |
13.59 |
708 |
708 |
集合竞价 |
| 09:16:21 |
13.59 |
708 |
708 |
集合竞价 |
| 09:16:39 |
13.59 |
721 |
721 |
集合竞价 |
| 09:17:15 |
13.59 |
721 |
721 |
集合竞价 |
| 09:17:42 |
13.59 |
761 |
761 |
集合竞价 |
| 09:17:51 |
13.59 |
761 |
761 |
集合竞价 |
| 09:18:00 |
13.59 |
787 |
787 |
集合竞价 |
| 09:18:27 |
13.59 |
791 |
791 |
集合竞价 |
| 09:19:12 |
13.59 |
882 |
882 |
集合竞价 |
| 09:19:30 |
13.59 |
769 |
769 |
集合竞价 |
| 09:19:39 |
13.59 |
769 |
769 |
集合竞价 |
| 09:19:57 |
13.59 |
769 |
769 |
集合竞价 |
| 09:20:09 |
13.59 |
769 |
769 |
集合竞价 |
| 09:20:18 |
13.59 |
769 |
769 |
集合竞价 |
| 09:20:36 |
13.59 |
769 |
769 |
集合竞价 |
| 09:20:45 |
13.59 |
769 |
769 |
集合竞价 |
| 09:21:12 |
13.59 |
769 |
769 |
集合竞价 |
| 09:21:21 |
13.59 |
769 |
769 |
集合竞价 |
| 09:21:39 |
13.59 |
769 |
769 |
集合竞价 |
| 09:22:06 |
13.59 |
769 |
769 |
集合竞价 |
| 09:22:15 |
13.59 |
769 |
769 |
集合竞价 |
| 09:22:33 |
13.58 |
769 |
769 |
集合竞价 |
| 09:22:42 |
13.58 |
769 |
769 |
集合竞价 |
| 09:22:51 |
13.58 |
769 |
769 |
集合竞价 |
| 09:23:00 |
13.55 |
769 |
769 |
集合竞价 |
| 09:23:09 |
13.55 |
769 |
769 |
集合竞价 |
| 09:23:27 |
13.55 |
769 |
769 |
集合竞价 |
| 09:23:45 |
13.2 |
769 |
769 |
集合竞价 |
| 09:23:54 |
13.18 |
769 |
769 |
集合竞价 |
| 09:24:03 |
13 |
769 |
769 |
集合竞价 |
| 09:24:12 |
13 |
769 |
769 |
集合竞价 |
| 09:24:30 |
12.8 |
769 |
769 |
集合竞价 |
| 09:24:48 |
12.8 |
769 |
769 |
集合竞价 |
| 09:24:57 |
12.6 |
770 |
770 |
集合竞价 |
| 09:25:00 |
12.6 |
789 |
1559 |
买入 |
| 09:30:03 |
12.48 |
139 |
1698 |
买入 |
| 09:30:06 |
12.43 |
43 |
1741 |
卖出 |
| 09:30:09 |
12.42 |
6 |
1747 |
卖出 |
| 09:30:12 |
12.35 |
4 |
1751 |
卖出 |
| 09:30:15 |
12.35 |
3 |
1754 |
卖出 |
| 09:30:18 |
12.17 |
22 |
1776 |
卖出 |
| 09:30:21 |
12.14 |
68 |
1844 |
卖出 |
| 09:30:24 |
12.11 |
89 |
1933 |
卖出 |
| 09:30:27 |
12.1 |
391 |
2324 |
卖出 |
| 09:30:36 |
11.91 |
12 |
2336 |
卖出 |
| 09:30:39 |
11.9 |
45 |
2381 |
卖出 |
| 09:30:42 |
11.93 |
120 |
2501 |
买入 |
| 09:30:45 |
11.9 |
386 |
2887 |
买入 |
| 09:30:48 |
11.93 |
27 |
2914 |
买入 |
| 09:30:51 |
11.96 |
25 |
2939 |
卖出 |
| 09:30:54 |
12.02 |
32 |
2971 |
买入 |
| 09:30:57 |
12.07 |
19 |
2990 |
买入 |
| 09:31:00 |
12.07 |
9 |
2999 |
卖出 |
| 09:31:03 |
12.06 |
1 |
3000 |
买入 |
| 09:31:06 |
12.03 |
97 |
3097 |
卖出 |
| 09:31:09 |
12 |
14 |
3111 |
卖出 |
| 09:31:12 |
11.96 |
47 |
3158 |
卖出 |
| 09:31:15 |
11.98 |
166 |
3324 |
买入 |
| 09:31:18 |
11.98 |
68 |
3392 |
卖出 |
| 09:31:21 |
11.99 |
19 |
3411 |
买入 |
| 09:31:24 |
12.04 |
50 |
3461 |
买入 |
| 09:31:30 |
12.02 |
42 |
3503 |
买入 |
| 09:31:33 |
12.01 |
30 |
3533 |
卖出 |
| 09:31:36 |
11.99 |
87 |
3620 |
卖出 |
| 09:31:39 |
11.99 |
62 |
3682 |
卖出 |
| 09:31:42 |
11.98 |
41 |
3723 |
卖出 |
| 09:31:45 |
11.98 |
98 |
3821 |
卖出 |
| 09:31:48 |
11.96 |
11 |
3832 |
卖出 |
| 09:31:51 |
11.95 |
8 |
3840 |
卖出 |
| 09:31:54 |
11.96 |
79 |
3919 |
买入 |
| 09:31:57 |
11.96 |
81 |
4000 |
买入 |
| 09:32:00 |
11.97 |
45 |
4045 |
买入 |
| 09:32:03 |
11.96 |
8 |
4053 |
卖出 |
| 09:32:06 |
11.96 |
3 |
4056 |
卖出 |
| 09:32:09 |
11.96 |
12 |
4068 |
买入 |
| 09:32:12 |
12.01 |
105 |
4173 |
买入 |
| 09:32:15 |
11.96 |
26 |
4199 |
卖出 |
| 09:32:21 |
11.98 |
5 |
4204 |
买入 |
| 09:32:24 |
11.97 |
1 |
4205 |
卖出 |
| 09:32:27 |
11.96 |
113 |
4318 |
卖出 |
| 09:32:30 |
11.92 |
17 |
4335 |
卖出 |
| 09:32:33 |
11.93 |
128 |
4463 |
买入 |
| 09:32:36 |
11.93 |
34 |
4497 |
卖出 |
| 09:32:39 |
11.97 |
3 |
4500 |
买入 |
| 09:32:48 |
11.97 |
10 |
4510 |
买入 |
| 09:32:51 |
11.97 |
20 |
4530 |
买入 |
| 09:32:57 |
11.97 |
10 |
4540 |
买入 |
| 09:33:03 |
11.95 |
29 |
4569 |
卖出 |
| 09:33:06 |
11.95 |
6 |
4575 |
买入 |
| 09:33:09 |
11.92 |
155 |
4730 |
卖出 |
| 09:33:12 |
11.9 |
53 |
4783 |
卖出 |
| 09:33:15 |
11.92 |
60 |
4843 |
买入 |
| 09:33:18 |
11.92 |
3 |
4846 |
卖出 |
| 09:33:21 |
11.93 |
1 |
4847 |
买入 |
| 09:33:24 |
11.93 |
3 |
4850 |
买入 |
| 09:33:27 |
11.94 |
1 |
4851 |
买入 |
| 09:33:30 |
11.95 |
22 |
4873 |
买入 |
| 09:33:33 |
11.95 |
1 |
4874 |
买入 |
| 09:33:36 |
11.95 |
6 |
4880 |
买入 |
| 09:33:39 |
11.95 |
20 |
4900 |
买入 |
| 09:33:45 |
11.95 |
8 |
4908 |
买入 |
| 09:33:48 |
11.95 |
1 |
4909 |
买入 |
| 09:33:51 |
11.94 |
74 |
4983 |
卖出 |
| 09:33:54 |
11.94 |
5 |
4988 |
卖出 |
| 09:33:57 |
11.94 |
34 |
5022 |
买入 |
| 09:34:03 |
11.94 |
38 |
5060 |
买入 |
| 09:34:06 |
11.94 |
7 |
5067 |
买入 |
| 09:34:09 |
11.93 |
6 |
5073 |
买入 |
| 09:34:12 |
11.93 |
1 |
5074 |
买入 |
| 09:34:21 |
11.93 |
6 |
5080 |
买入 |
| 09:34:27 |
11.92 |
47 |
5127 |
卖出 |
| 09:34:30 |
11.9 |
231 |
5358 |
卖出 |
| 09:34:33 |
11.9 |
49 |
5407 |
卖出 |
| 09:34:36 |
11.9 |
3 |
5410 |
卖出 |
| 09:34:45 |
11.9 |
33 |
5443 |
卖出 |
| 09:34:48 |
11.92 |
5 |
5448 |
买入 |
| 09:34:51 |
11.9 |
5 |
5453 |
卖出 |
| 09:34:57 |
11.91 |
18 |
5471 |
卖出 |
| 09:35:03 |
11.91 |
1 |
5472 |
卖出 |
| 09:35:12 |
11.9 |
27 |
5499 |
卖出 |
| 09:35:21 |
11.91 |
1 |
5500 |
买入 |
| 09:35:30 |
11.9 |
1 |
5501 |
卖出 |
| 09:35:33 |
11.9 |
5 |
5506 |
卖出 |
| 09:35:36 |
11.9 |
3 |
5509 |
卖出 |
| 09:35:39 |
11.9 |
29 |
5538 |
卖出 |
| 09:35:42 |
11.91 |
9 |
5547 |
买入 |
| 09:35:45 |
11.9 |
4 |
5551 |
卖出 |
| 09:35:48 |
11.91 |
80 |
5631 |
买入 |
| 09:35:51 |
11.91 |
1 |
5632 |
买入 |
| 09:35:57 |
11.9 |
16 |
5648 |
卖出 |
| 09:36:03 |
11.89 |
5 |
5653 |
卖出 |
| 09:36:09 |
11.89 |
21 |
5674 |
卖出 |
| 09:36:12 |
11.9 |
21 |
5695 |
买入 |
| 09:36:15 |
11.9 |
4 |
5699 |
卖出 |
| 09:36:18 |
11.91 |
19 |
5718 |
买入 |
| 09:36:21 |
11.91 |
1 |
5719 |
买入 |
| 09:36:24 |
11.92 |
45 |
5764 |
买入 |
| 09:36:27 |
11.91 |
22 |
5786 |
买入 |
| 09:36:30 |
11.94 |
102 |
5888 |
买入 |
| 09:36:33 |
11.97 |
57 |
5945 |
买入 |
| 09:36:36 |
11.97 |
51 |
5996 |
买入 |
| 09:36:39 |
11.92 |
28 |
6024 |
卖出 |
| 09:36:42 |
11.94 |
1 |
6025 |
买入 |
| 09:36:48 |
11.92 |
51 |
6076 |
卖出 |
| 09:36:51 |
11.94 |
79 |
6155 |
买入 |
| 09:36:54 |
11.97 |
80 |
6235 |
买入 |
| 09:36:57 |
11.98 |
3 |
6238 |
买入 |
| 09:37:03 |
11.94 |
46 |
6284 |
卖出 |
| 09:37:06 |
11.98 |
10 |
6294 |
买入 |
| 09:37:18 |
11.97 |
6 |
6300 |
买入 |
| 09:37:21 |
11.98 |
15 |
6315 |
买入 |
| 09:37:24 |
11.98 |
2 |
6317 |
卖出 |
| 09:37:42 |
11.98 |
1 |
6318 |
买入 |
| 09:37:54 |
11.97 |
1 |
6319 |
卖出 |
| 09:37:57 |
11.97 |
1 |
6320 |
卖出 |
| 09:38:03 |
11.98 |
9 |
6329 |
买入 |
| 09:38:06 |
11.97 |
2 |
6331 |
卖出 |
| 09:38:09 |
11.98 |
22 |
6353 |
买入 |
| 09:38:12 |
11.96 |
1 |
6354 |
卖出 |
| 09:38:15 |
11.98 |
4 |
6358 |
买入 |
| 09:38:21 |
11.98 |
3 |
6361 |
买入 |
| 09:38:24 |
11.98 |
16 |
6377 |
买入 |
| 09:38:27 |
11.99 |
14 |
6391 |
买入 |
| 09:38:30 |
11.99 |
11 |
6402 |
卖出 |
| 09:38:33 |
11.98 |
6 |
6408 |
买入 |
| 09:38:36 |
11.98 |
1 |
6409 |
卖出 |
| 09:38:39 |
12 |
11 |
6420 |
买入 |
| 09:38:42 |
11.99 |
3 |
6423 |
卖出 |
| 09:38:48 |
11.99 |
10 |
6433 |
买入 |
| 09:38:51 |
12 |
5 |
6438 |
买入 |
| 09:38:54 |
12 |
12 |
6450 |
卖出 |
| 09:39:00 |
11.99 |
3 |
6453 |
卖出 |
| 09:39:03 |
11.99 |
3 |
6456 |
买入 |
| 09:39:06 |
11.98 |
19 |
6475 |
卖出 |
| 09:39:09 |
11.98 |
13 |
6488 |
卖出 |
| 09:39:12 |
11.96 |
6 |
6494 |
卖出 |
| 09:39:15 |
11.98 |
9 |
6503 |
买入 |
| 09:39:21 |
11.98 |
11 |
6514 |
买入 |
| 09:39:24 |
11.98 |
5 |
6519 |
卖出 |
| 09:39:33 |
11.96 |
14 |
6533 |
卖出 |
| 09:39:36 |
11.96 |
3 |
6536 |
卖出 |
| 09:39:48 |
11.95 |
5 |
6541 |
卖出 |
| 09:39:54 |
11.95 |
52 |
6593 |
卖出 |
| 09:39:57 |
11.95 |
138 |
6731 |
卖出 |
| 09:40:00 |
11.95 |
104 |
6835 |
买入 |
| 09:40:03 |
11.92 |
8 |
6843 |
卖出 |
| 09:40:06 |
11.92 |
25 |
6868 |
卖出 |
| 09:40:09 |
11.9 |
86 |
6954 |
卖出 |
| 09:40:12 |
11.9 |
3 |
6957 |
卖出 |
| 09:40:21 |
11.88 |
82 |
7039 |
卖出 |
| 09:40:24 |
11.88 |
3 |
7042 |
卖出 |
| 09:40:27 |
11.9 |
2 |
7044 |
买入 |
| 09:40:36 |
11.89 |
1 |
7045 |
卖出 |
| 09:40:39 |
11.88 |
11 |
7056 |
卖出 |
| 09:40:42 |
11.88 |
2 |
7058 |
卖出 |
| 09:40:45 |
11.85 |
116 |
7174 |
卖出 |
| 09:40:48 |
11.85 |
35 |
7209 |
卖出 |
| 09:40:51 |
11.85 |
1 |
7210 |
卖出 |
| 09:40:54 |
11.85 |
63 |
7273 |
卖出 |
| 09:40:57 |
11.85 |
71 |
7344 |
卖出 |
| 09:41:00 |
11.82 |
61 |
7405 |
卖出 |
| 09:41:03 |
11.85 |
6 |
7411 |
买入 |
| 09:41:06 |
11.87 |
7 |
7418 |
买入 |
| 09:41:09 |
11.85 |
2 |
7420 |
卖出 |
| 09:41:12 |
11.85 |
10 |
7430 |
买入 |
| 09:41:15 |
11.85 |
13 |
7443 |
买入 |
| 09:41:21 |
11.85 |
1 |
7444 |
卖出 |
| 09:41:24 |
11.88 |
11 |
7455 |
买入 |
| 09:41:33 |
11.87 |
3 |
7458 |
卖出 |
| 09:41:39 |
11.89 |
6 |
7464 |
买入 |
| 09:41:42 |
11.87 |
11 |
7475 |
卖出 |
| 09:41:51 |
11.86 |
2 |
7477 |
买入 |
| 09:41:54 |
11.85 |
17 |
7494 |
卖出 |
| 09:41:57 |
11.84 |
73 |
7567 |
卖出 |
| 09:42:00 |
11.84 |
7 |
7574 |
卖出 |
| 09:42:03 |
11.85 |
1 |
7575 |
买入 |
| 09:42:06 |
11.85 |
4 |
7579 |
买入 |
| 09:42:09 |
11.84 |
5 |
7584 |
卖出 |
| 09:42:12 |
11.84 |
26 |
7610 |
卖出 |
| 09:42:15 |
11.82 |
19 |
7629 |
卖出 |
| 09:42:18 |
11.82 |
7 |
7636 |
卖出 |
| 09:42:21 |
11.82 |
20 |
7656 |
卖出 |
| 09:42:24 |
11.82 |
4 |
7660 |
卖出 |
| 09:42:27 |
11.82 |
3 |
7663 |
卖出 |
| 09:42:30 |
11.82 |
3 |
7666 |
卖出 |
| 09:42:33 |
11.82 |
1 |
7667 |
卖出 |
| 09:42:39 |
11.82 |
21 |
7688 |
卖出 |
| 09:42:42 |
11.81 |
10 |
7698 |
卖出 |
| 09:42:48 |
11.83 |
46 |
7744 |
买入 |
| 09:42:51 |
11.83 |
1 |
7745 |
买入 |
| 09:42:54 |
11.83 |
7 |
7752 |
买入 |
| 09:43:06 |
11.81 |
1 |
7753 |
卖出 |
| 09:43:09 |
11.83 |
52 |
7805 |
买入 |
| 09:43:12 |
11.84 |
3 |
7808 |
买入 |
| 09:43:15 |
11.83 |
1 |
7809 |
卖出 |
| 09:43:18 |
11.84 |
29 |
7838 |
买入 |
| 09:43:21 |
11.84 |
7 |
7845 |
卖出 |
| 09:43:24 |
11.84 |
51 |
7896 |
卖出 |
| 09:43:27 |
11.83 |
1 |
7897 |
卖出 |
| 09:43:33 |
11.83 |
13 |
7910 |
卖出 |
| 09:43:36 |
11.83 |
8 |
7918 |
买入 |
| 09:43:39 |
11.82 |
13 |
7931 |
卖出 |
| 09:43:42 |
11.83 |
1 |
7932 |
买入 |
| 09:43:45 |
11.83 |
4 |
7936 |
买入 |
| 09:43:48 |
11.82 |
10 |
7946 |
卖出 |
| 09:43:51 |
11.82 |
13 |
7959 |
卖出 |
| 09:43:54 |
11.83 |
91 |
8050 |
买入 |
| 09:43:57 |
11.85 |
57 |
8107 |
买入 |
| 09:44:00 |
11.87 |
40 |
8147 |
买入 |
| 09:44:15 |
11.88 |
26 |
8173 |
买入 |
| 09:44:21 |
11.88 |
19 |
8192 |
买入 |
| 09:44:30 |
11.88 |
1 |
8193 |
卖出 |
| 09:44:33 |
11.89 |
1 |
8194 |
买入 |
| 09:44:45 |
11.89 |
1 |
8195 |
买入 |
| 09:44:51 |
11.89 |
4 |
8199 |
买入 |
| 09:45:00 |
11.88 |
45 |
8244 |
卖出 |
| 09:45:03 |
11.87 |
12 |
8256 |
卖出 |
| 09:45:12 |
11.85 |
1 |
8257 |
卖出 |
| 09:45:15 |
11.85 |
1 |
8258 |
卖出 |
| 09:45:21 |
11.86 |
2 |
8260 |
买入 |
| 09:45:24 |
11.86 |
11 |
8271 |
买入 |
| 09:45:33 |
11.86 |
1 |
8272 |
买入 |
| 09:45:42 |
11.85 |
3 |
8275 |
卖出 |
| 09:45:45 |
11.85 |
9 |
8284 |
卖出 |
| 09:45:54 |
11.84 |
2 |
8286 |
卖出 |
| 09:45:57 |
11.84 |
4 |
8290 |
卖出 |
| 09:46:03 |
11.85 |
1 |
8291 |
买入 |
| 09:46:06 |
11.86 |
65 |
8356 |
买入 |
| 09:46:24 |
11.87 |
18 |
8374 |
买入 |
| 09:46:27 |
11.87 |
13 |
8387 |
买入 |
| 09:46:30 |
11.89 |
73 |
8460 |
买入 |
| 09:46:36 |
11.89 |
4 |
8464 |
买入 |
| 09:46:39 |
11.89 |
12 |
8476 |
买入 |
| 09:46:42 |
11.89 |
1 |
8477 |
买入 |
| 09:46:57 |
11.89 |
5 |
8482 |
买入 |
| 09:47:00 |
11.88 |
1 |
8483 |
卖出 |
| 09:47:03 |
11.89 |
7 |
8490 |
买入 |
| 09:47:06 |
11.89 |
3 |
8493 |
卖出 |
| 09:47:09 |
11.88 |
4 |
8497 |
卖出 |
| 09:47:12 |
11.89 |
14 |
8511 |
买入 |
| 09:47:15 |
11.89 |
9 |
8520 |
卖出 |
| 09:47:18 |
11.89 |
3 |
8523 |
卖出 |
| 09:47:21 |
11.89 |
3 |
8526 |
卖出 |
| 09:47:24 |
11.9 |
1 |
8527 |
卖出 |
| 09:47:30 |
11.89 |
2 |
8529 |
卖出 |
| 09:47:33 |
11.9 |
23 |
8552 |
买入 |
| 09:47:48 |
11.92 |
35 |
8587 |
买入 |
| 09:47:54 |
11.89 |
16 |
8603 |
卖出 |
| 09:47:57 |
11.89 |
21 |
8624 |
卖出 |
| 09:48:00 |
11.89 |
2 |
8626 |
卖出 |
| 09:48:03 |
11.9 |
96 |
8722 |
买入 |
| 09:48:06 |
11.88 |
67 |
8789 |
卖出 |
| 09:48:09 |
11.88 |
46 |
8835 |
卖出 |
| 09:48:12 |
11.85 |
53 |
8888 |
卖出 |
| 09:48:39 |
11.85 |
1 |
8889 |
卖出 |
| 09:48:42 |
11.85 |
26 |
8915 |
卖出 |
| 09:49:00 |
11.85 |
1 |
8916 |
卖出 |
| 09:49:03 |
11.86 |
40 |
8956 |
买入 |
| 09:49:06 |
11.85 |
13 |
8969 |
卖出 |