东北证券[000686]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.6 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.54 |
40 |
40 |
集合竞价 |
| 09:15:18 |
8.6 |
96 |
96 |
集合竞价 |
| 09:18:27 |
8.58 |
55 |
55 |
集合竞价 |
| 09:19:30 |
8.54 |
40 |
40 |
集合竞价 |
| 09:24:48 |
8.53 |
172 |
172 |
集合竞价 |
| 09:24:57 |
8.51 |
465 |
465 |
集合竞价 |
| 09:25:00 |
8.5 |
560 |
1025 |
卖出 |
| 09:30:00 |
8.5 |
81 |
1106 |
卖出 |
| 09:30:03 |
8.5 |
371 |
1477 |
卖出 |
| 09:30:06 |
8.52 |
388 |
1865 |
买入 |
| 09:30:09 |
8.51 |
110 |
1975 |
卖出 |
| 09:30:12 |
8.5 |
54 |
2029 |
卖出 |
| 09:30:15 |
8.51 |
273 |
2302 |
买入 |
| 09:30:18 |
8.53 |
31 |
2333 |
买入 |
| 09:30:21 |
8.54 |
179 |
2512 |
买入 |
| 09:30:24 |
8.54 |
137 |
2649 |
买入 |
| 09:30:27 |
8.53 |
591 |
3240 |
卖出 |
| 09:30:30 |
8.53 |
195 |
3435 |
卖出 |
| 09:30:33 |
8.52 |
198 |
3633 |
卖出 |
| 09:30:36 |
8.52 |
65 |
3698 |
卖出 |
| 09:30:39 |
8.52 |
39 |
3737 |
卖出 |
| 09:30:42 |
8.53 |
13 |
3750 |
买入 |
| 09:30:48 |
8.53 |
104 |
3854 |
买入 |
| 09:30:51 |
8.52 |
1 |
3855 |
卖出 |
| 09:30:54 |
8.52 |
21 |
3876 |
卖出 |
| 09:30:57 |
8.52 |
14 |
3890 |
买入 |
| 09:31:00 |
8.51 |
41 |
3931 |
卖出 |
| 09:31:03 |
8.54 |
112 |
4043 |
买入 |
| 09:31:06 |
8.51 |
29 |
4072 |
卖出 |
| 09:31:09 |
8.53 |
4 |
4076 |
买入 |
| 09:31:12 |
8.52 |
23 |
4099 |
卖出 |
| 09:31:15 |
8.52 |
18 |
4117 |
卖出 |
| 09:31:18 |
8.53 |
8 |
4125 |
买入 |
| 09:31:21 |
8.52 |
4 |
4129 |
卖出 |
| 09:31:24 |
8.52 |
12 |
4141 |
卖出 |
| 09:31:27 |
8.53 |
26 |
4167 |
买入 |
| 09:31:30 |
8.52 |
8 |
4175 |
卖出 |
| 09:31:33 |
8.52 |
5 |
4180 |
卖出 |
| 09:31:36 |
8.52 |
17 |
4197 |
卖出 |
| 09:31:42 |
8.52 |
4 |
4201 |
卖出 |
| 09:31:45 |
8.52 |
38 |
4239 |
卖出 |
| 09:31:48 |
8.52 |
37 |
4276 |
卖出 |
| 09:31:51 |
8.53 |
15 |
4291 |
买入 |
| 09:31:54 |
8.53 |
1 |
4292 |
买入 |
| 09:31:57 |
8.53 |
129 |
4421 |
买入 |
| 09:32:00 |
8.53 |
10 |
4431 |
买入 |
| 09:32:03 |
8.54 |
72 |
4503 |
买入 |
| 09:32:06 |
8.54 |
1 |
4504 |
买入 |
| 09:32:09 |
8.54 |
40 |
4544 |
买入 |
| 09:32:12 |
8.53 |
14 |
4558 |
卖出 |
| 09:32:15 |
8.53 |
41 |
4599 |
卖出 |
| 09:32:18 |
8.55 |
20 |
4619 |
买入 |
| 09:32:21 |
8.54 |
10 |
4629 |
卖出 |
| 09:32:24 |
8.54 |
22 |
4651 |
卖出 |
| 09:32:27 |
8.54 |
6 |
4657 |
买入 |
| 09:32:30 |
8.54 |
2 |
4659 |
买入 |
| 09:32:33 |
8.54 |
29 |
4688 |
买入 |
| 09:32:36 |
8.53 |
48 |
4736 |
卖出 |
| 09:32:39 |
8.54 |
5 |
4741 |
买入 |
| 09:32:42 |
8.54 |
16 |
4757 |
买入 |
| 09:32:45 |
8.53 |
14 |
4771 |
卖出 |
| 09:32:48 |
8.53 |
55 |
4826 |
卖出 |
| 09:32:51 |
8.53 |
15 |
4841 |
卖出 |
| 09:32:57 |
8.54 |
21 |
4862 |
买入 |
| 09:33:03 |
8.53 |
1 |
4863 |
卖出 |
| 09:33:06 |
8.54 |
36 |
4899 |
买入 |
| 09:33:09 |
8.54 |
25 |
4924 |
买入 |
| 09:33:12 |
8.53 |
14 |
4938 |
卖出 |
| 09:33:15 |
8.54 |
48 |
4986 |
买入 |
| 09:33:18 |
8.54 |
40 |
5026 |
买入 |
| 09:33:21 |
8.54 |
4 |
5030 |
卖出 |
| 09:33:24 |
8.53 |
3 |
5033 |
卖出 |
| 09:33:27 |
8.54 |
91 |
5124 |
买入 |
| 09:33:30 |
8.53 |
1 |
5125 |
卖出 |
| 09:33:33 |
8.53 |
211 |
5336 |
卖出 |
| 09:33:36 |
8.53 |
73 |
5409 |
卖出 |
| 09:33:39 |
8.53 |
24 |
5433 |
买入 |
| 09:33:45 |
8.52 |
18 |
5451 |
卖出 |
| 09:33:48 |
8.53 |
2 |
5453 |
买入 |
| 09:33:51 |
8.53 |
14 |
5467 |
卖出 |
| 09:33:54 |
8.53 |
31 |
5498 |
买入 |
| 09:33:57 |
8.53 |
2 |
5500 |
卖出 |
| 09:34:00 |
8.52 |
145 |
5645 |
卖出 |
| 09:34:03 |
8.53 |
66 |
5711 |
买入 |
| 09:34:09 |
8.53 |
20 |
5731 |
买入 |
| 09:34:12 |
8.53 |
12 |
5743 |
买入 |
| 09:34:15 |
8.53 |
37 |
5780 |
买入 |
| 09:34:18 |
8.53 |
43 |
5823 |
买入 |
| 09:34:21 |
8.53 |
4 |
5827 |
买入 |
| 09:34:27 |
8.53 |
1 |
5828 |
买入 |
| 09:34:30 |
8.52 |
204 |
6032 |
卖出 |
| 09:34:33 |
8.52 |
6 |
6038 |
卖出 |
| 09:34:36 |
8.52 |
10 |
6048 |
卖出 |
| 09:34:39 |
8.51 |
151 |
6199 |
卖出 |
| 09:34:42 |
8.53 |
30 |
6229 |
买入 |
| 09:34:45 |
8.52 |
20 |
6249 |
卖出 |
| 09:34:48 |
8.53 |
6 |
6255 |
买入 |
| 09:34:51 |
8.52 |
20 |
6275 |
卖出 |
| 09:34:54 |
8.52 |
103 |
6378 |
卖出 |
| 09:34:57 |
8.51 |
1 |
6379 |
卖出 |
| 09:35:00 |
8.52 |
1 |
6380 |
买入 |
| 09:35:03 |
8.51 |
57 |
6437 |
卖出 |
| 09:35:06 |
8.51 |
1 |
6438 |
卖出 |
| 09:35:09 |
8.52 |
20 |
6458 |
买入 |
| 09:35:12 |
8.52 |
3 |
6461 |
买入 |
| 09:35:15 |
8.52 |
1 |
6462 |
买入 |
| 09:35:18 |
8.52 |
2 |
6464 |
买入 |
| 09:35:21 |
8.51 |
58 |
6522 |
卖出 |
| 09:35:30 |
8.52 |
33 |
6555 |
买入 |
| 09:35:33 |
8.53 |
18 |
6573 |
买入 |
| 09:35:36 |
8.52 |
24 |
6597 |
买入 |
| 09:35:39 |
8.53 |
24 |
6621 |
买入 |
| 09:35:42 |
8.53 |
9 |
6630 |
买入 |
| 09:35:45 |
8.53 |
47 |
6677 |
买入 |
| 09:35:48 |
8.53 |
2 |
6679 |
买入 |
| 09:35:51 |
8.52 |
48 |
6727 |
卖出 |
| 09:35:57 |
8.52 |
1 |
6728 |
卖出 |
| 09:36:00 |
8.52 |
53 |
6781 |
卖出 |
| 09:36:03 |
8.53 |
26 |
6807 |
买入 |
| 09:36:12 |
8.52 |
20 |
6827 |
卖出 |
| 09:36:18 |
8.53 |
1 |
6828 |
买入 |
| 09:36:21 |
8.53 |
2 |
6830 |
买入 |
| 09:36:24 |
8.53 |
55 |
6885 |
买入 |
| 09:36:27 |
8.53 |
29 |
6914 |
买入 |
| 09:36:30 |
8.53 |
103 |
7017 |
买入 |
| 09:36:33 |
8.53 |
27 |
7044 |
买入 |
| 09:36:36 |
8.53 |
109 |
7153 |
买入 |
| 09:36:39 |
8.53 |
16 |
7169 |
买入 |
| 09:36:42 |
8.53 |
5 |
7174 |
买入 |
| 09:36:45 |
8.53 |
1 |
7175 |
买入 |
| 09:36:48 |
8.53 |
5 |
7180 |
买入 |
| 09:36:51 |
8.53 |
9 |
7189 |
买入 |
| 09:36:54 |
8.53 |
6 |
7195 |
买入 |
| 09:36:57 |
8.53 |
8 |
7203 |
买入 |
| 09:37:00 |
8.53 |
11 |
7214 |
买入 |
| 09:37:03 |
8.53 |
20 |
7234 |
卖出 |
| 09:37:06 |
8.53 |
48 |
7282 |
卖出 |
| 09:37:09 |
8.52 |
59 |
7341 |
卖出 |
| 09:37:12 |
8.54 |
42 |
7383 |
买入 |
| 09:37:15 |
8.52 |
67 |
7450 |
卖出 |
| 09:37:18 |
8.54 |
25 |
7475 |
买入 |
| 09:37:21 |
8.54 |
19 |
7494 |
买入 |
| 09:37:27 |
8.54 |
23 |
7517 |
买入 |
| 09:37:48 |
8.54 |
14 |
7531 |
买入 |
| 09:37:51 |
8.54 |
88 |
7619 |
买入 |
| 09:37:54 |
8.54 |
9 |
7628 |
买入 |
| 09:37:57 |
8.53 |
1 |
7629 |
卖出 |
| 09:38:00 |
8.53 |
98 |
7727 |
卖出 |
| 09:38:03 |
8.53 |
62 |
7789 |
卖出 |
| 09:38:06 |
8.53 |
27 |
7816 |
卖出 |
| 09:38:09 |
8.53 |
21 |
7837 |
卖出 |
| 09:38:12 |
8.52 |
104 |
7941 |
卖出 |
| 09:38:18 |
8.53 |
21 |
7962 |
买入 |
| 09:38:24 |
8.53 |
5 |
7967 |
买入 |
| 09:38:27 |
8.53 |
10 |
7977 |
买入 |
| 09:38:30 |
8.52 |
83 |
8060 |
卖出 |
| 09:38:33 |
8.53 |
42 |
8102 |
买入 |
| 09:38:36 |
8.53 |
53 |
8155 |
买入 |
| 09:38:39 |
8.53 |
3 |
8158 |
买入 |
| 09:38:42 |
8.52 |
1 |
8159 |
卖出 |
| 09:38:45 |
8.52 |
93 |
8252 |
卖出 |
| 09:38:48 |
8.53 |
260 |
8512 |
买入 |
| 09:38:51 |
8.53 |
39 |
8551 |
卖出 |
| 09:38:54 |
8.53 |
33 |
8584 |
买入 |
| 09:38:57 |
8.52 |
1 |
8585 |
卖出 |
| 09:39:00 |
8.53 |
6 |
8591 |
买入 |
| 09:39:03 |
8.52 |
1 |
8592 |
卖出 |
| 09:39:06 |
8.52 |
57 |
8649 |
卖出 |
| 09:39:09 |
8.53 |
109 |
8758 |
买入 |
| 09:39:12 |
8.53 |
32 |
8790 |
卖出 |
| 09:39:15 |
8.53 |
25 |
8815 |
卖出 |
| 09:39:18 |
8.53 |
2 |
8817 |
卖出 |
| 09:39:24 |
8.53 |
4 |
8821 |
卖出 |
| 09:39:27 |
8.54 |
17 |
8838 |
买入 |
| 09:39:30 |
8.54 |
1 |
8839 |
买入 |
| 09:39:33 |
8.54 |
17 |
8856 |
买入 |
| 09:39:39 |
8.53 |
2 |
8858 |
卖出 |
| 09:39:42 |
8.53 |
53 |
8911 |
卖出 |
| 09:39:45 |
8.53 |
44 |
8955 |
卖出 |
| 09:39:48 |
8.53 |
160 |
9115 |
卖出 |
| 09:39:51 |
8.53 |
53 |
9168 |
买入 |
| 09:39:54 |
8.52 |
16 |
9184 |
卖出 |
| 09:39:57 |
8.53 |
33 |
9217 |
买入 |
| 09:40:00 |
8.52 |
6 |
9223 |
卖出 |
| 09:40:03 |
8.52 |
10 |
9233 |
卖出 |
| 09:40:06 |
8.52 |
20 |
9253 |
卖出 |
| 09:40:09 |
8.52 |
15 |
9268 |
卖出 |
| 09:40:12 |
8.52 |
27 |
9295 |
卖出 |
| 09:40:15 |
8.52 |
16 |
9311 |
卖出 |
| 09:40:18 |
8.52 |
20 |
9331 |
卖出 |
| 09:40:21 |
8.52 |
113 |
9444 |
卖出 |
| 09:40:24 |
8.52 |
68 |
9512 |
卖出 |
| 09:40:27 |
8.53 |
28 |
9540 |
买入 |
| 09:40:30 |
8.52 |
19 |
9559 |
卖出 |
| 09:40:33 |
8.53 |
1 |
9560 |
买入 |
| 09:40:36 |
8.53 |
2 |
9562 |
买入 |
| 09:40:39 |
8.52 |
2 |
9564 |
卖出 |
| 09:40:42 |
8.52 |
10 |
9574 |
卖出 |
| 09:40:45 |
8.52 |
15 |
9589 |
卖出 |
| 09:40:48 |
8.53 |
12 |
9601 |
买入 |
| 09:40:57 |
8.53 |
55 |
9656 |
买入 |
| 09:41:00 |
8.53 |
4 |
9660 |
买入 |
| 09:41:06 |
8.53 |
2 |
9662 |
买入 |
| 09:41:09 |
8.52 |
247 |
9909 |
卖出 |
| 09:41:12 |
8.52 |
103 |
10012 |
卖出 |
| 09:41:15 |
8.53 |
24 |
10036 |
买入 |
| 09:41:18 |
8.53 |
4 |
10040 |
买入 |
| 09:41:21 |
8.52 |
16 |
10056 |
卖出 |
| 09:41:24 |
8.52 |
46 |
10102 |
卖出 |
| 09:41:27 |
8.52 |
17 |
10119 |
卖出 |
| 09:41:30 |
8.53 |
68 |
10187 |
买入 |
| 09:41:33 |
8.52 |
71 |
10258 |
卖出 |
| 09:41:36 |
8.52 |
1 |
10259 |
卖出 |
| 09:41:39 |
8.53 |
3 |
10262 |
买入 |
| 09:41:42 |
8.52 |
27 |
10289 |
卖出 |
| 09:41:48 |
8.53 |
47 |
10336 |
买入 |
| 09:41:51 |
8.53 |
4 |
10340 |
买入 |
| 09:41:57 |
8.52 |
15 |
10355 |
卖出 |
| 09:42:00 |
8.52 |
4 |
10359 |
卖出 |
| 09:42:03 |
8.53 |
5 |
10364 |
买入 |
| 09:42:06 |
8.53 |
4 |
10368 |
买入 |
| 09:42:09 |
8.52 |
21 |
10389 |
卖出 |
| 09:42:12 |
8.53 |
83 |
10472 |
买入 |
| 09:42:18 |
8.52 |
41 |
10513 |
卖出 |
| 09:42:21 |
8.53 |
11 |
10524 |
买入 |
| 09:42:24 |
8.53 |
5 |
10529 |
买入 |
| 09:42:27 |
8.53 |
62 |
10591 |
买入 |
| 09:42:30 |
8.53 |
11 |
10602 |
买入 |
| 09:42:33 |
8.53 |
343 |
10945 |
买入 |
| 09:42:36 |
8.54 |
3 |
10948 |
买入 |
| 09:42:45 |
8.53 |
1 |
10949 |
卖出 |
| 09:42:48 |
8.54 |
61 |
11010 |
买入 |
| 09:42:51 |
8.53 |
1 |
11011 |
卖出 |
| 09:42:54 |
8.54 |
117 |
11128 |
买入 |
| 09:43:00 |
8.54 |
68 |
11196 |
买入 |
| 09:43:03 |
8.54 |
21 |
11217 |
买入 |
| 09:43:06 |
8.54 |
281 |
11498 |
买入 |
| 09:43:09 |
8.55 |
56 |
11554 |
买入 |
| 09:43:12 |
8.55 |
70 |
11624 |
买入 |
| 09:43:15 |
8.55 |
5 |
11629 |
买入 |
| 09:43:18 |
8.55 |
31 |
11660 |
买入 |
| 09:43:21 |
8.55 |
24 |
11684 |
买入 |
| 09:43:24 |
8.54 |
55 |
11739 |
卖出 |
| 09:43:33 |
8.54 |
87 |
11826 |
卖出 |
| 09:43:36 |
8.54 |
29 |
11855 |
卖出 |
| 09:43:39 |
8.55 |
380 |
12235 |
买入 |
| 09:43:42 |
8.54 |
24 |
12259 |
买入 |
| 09:43:48 |
8.54 |
1 |
12260 |
买入 |
| 09:43:51 |
8.56 |
68 |
12328 |
买入 |
| 09:43:54 |
8.54 |
15 |
12343 |
卖出 |
| 09:43:57 |
8.55 |
8 |
12351 |
买入 |
| 09:44:00 |
8.54 |
1 |
12352 |
卖出 |
| 09:44:03 |
8.53 |
68 |
12420 |
卖出 |
| 09:44:06 |
8.53 |
114 |
12534 |
卖出 |
| 09:44:15 |
8.55 |
85 |
12619 |
买入 |
| 09:44:27 |
8.54 |
9 |
12628 |
卖出 |
| 09:44:30 |
8.54 |
1 |
12629 |
买入 |
| 09:44:33 |
8.53 |
6 |
12635 |
卖出 |
| 09:44:36 |
8.53 |
1 |
12636 |
卖出 |
| 09:44:39 |
8.53 |
58 |
12694 |
卖出 |
| 09:44:42 |
8.53 |
2 |
12696 |
卖出 |
| 09:44:54 |
8.53 |
1 |
12697 |
卖出 |
| 09:44:57 |
8.54 |
8 |
12705 |
买入 |
| 09:45:03 |
8.53 |
18 |
12723 |
卖出 |
| 09:45:06 |
8.53 |
1 |
12724 |
卖出 |
| 09:45:15 |
8.54 |
47 |
12771 |
买入 |
| 09:45:18 |
8.53 |
58 |
12829 |
卖出 |
| 09:45:21 |
8.54 |
1 |
12830 |
买入 |
| 09:45:24 |
8.54 |
6 |
12836 |
买入 |
| 09:45:27 |
8.53 |
38 |
12874 |
卖出 |
| 09:45:33 |
8.54 |
9 |
12883 |
买入 |
| 09:45:36 |
8.53 |
10 |
12893 |
卖出 |
| 09:45:39 |
8.54 |
18 |
12911 |
买入 |
| 09:45:42 |
8.54 |
22 |
12933 |
买入 |
| 09:45:45 |
8.54 |
1 |
12934 |
买入 |
| 09:45:48 |
8.54 |
15 |
12949 |
买入 |
| 09:45:51 |
8.54 |
51 |
13000 |
买入 |
| 09:45:54 |
8.54 |
44 |
13044 |
买入 |
| 09:45:57 |
8.54 |
18 |
13062 |
买入 |
| 09:46:00 |
8.54 |
64 |
13126 |
买入 |
| 09:46:03 |
8.54 |
49 |
13175 |
买入 |
| 09:46:06 |
8.54 |
7 |
13182 |
买入 |
| 09:46:09 |
8.54 |
24 |
13206 |
买入 |
| 09:46:12 |
8.54 |
2 |
13208 |
买入 |
| 09:46:15 |
8.54 |
15 |
13223 |
买入 |
| 09:46:21 |
8.53 |
1 |
13224 |
卖出 |
| 09:46:24 |
8.54 |
18 |
13242 |
买入 |
| 09:46:27 |
8.54 |
5 |
13247 |
买入 |
| 09:46:33 |
8.54 |
78 |
13325 |
买入 |
| 09:46:36 |
8.54 |
1 |
13326 |
买入 |
| 09:46:45 |
8.53 |
10 |
13336 |
卖出 |
| 09:46:48 |
8.54 |
24 |
13360 |
买入 |
| 09:46:51 |
8.54 |
40 |
13400 |
买入 |
| 09:46:57 |
8.54 |
3 |
13403 |
买入 |
| 09:47:18 |
8.54 |
1 |
13404 |
买入 |
| 09:47:24 |
8.53 |
6 |
13410 |
卖出 |
| 09:47:27 |
8.53 |
3 |
13413 |
卖出 |
| 09:47:30 |
8.54 |
8 |
13421 |
买入 |
| 09:47:33 |
8.54 |
9 |
13430 |
买入 |