东北证券[000686]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.57 |
59 |
59 |
集合竞价 |
| 09:16:03 |
8.59 |
59 |
59 |
集合竞价 |
| 09:16:12 |
8.57 |
68 |
68 |
集合竞价 |
| 09:16:57 |
8.55 |
268 |
268 |
集合竞价 |
| 09:17:15 |
8.57 |
68 |
68 |
集合竞价 |
| 09:18:36 |
8.59 |
68 |
68 |
集合竞价 |
| 09:25:00 |
8.59 |
550 |
618 |
卖出 |
| 09:30:03 |
8.6 |
549 |
1167 |
买入 |
| 09:30:06 |
8.61 |
132 |
1299 |
买入 |
| 09:30:09 |
8.63 |
27 |
1326 |
买入 |
| 09:30:12 |
8.61 |
27 |
1353 |
卖出 |
| 09:30:15 |
8.61 |
35 |
1388 |
卖出 |
| 09:30:18 |
8.62 |
320 |
1708 |
买入 |
| 09:30:21 |
8.62 |
64 |
1772 |
卖出 |
| 09:30:24 |
8.62 |
43 |
1815 |
卖出 |
| 09:30:27 |
8.63 |
63 |
1878 |
买入 |
| 09:30:30 |
8.61 |
20 |
1898 |
卖出 |
| 09:30:33 |
8.61 |
48 |
1946 |
卖出 |
| 09:30:36 |
8.61 |
20 |
1966 |
卖出 |
| 09:30:39 |
8.61 |
100 |
2066 |
卖出 |
| 09:30:42 |
8.61 |
21 |
2087 |
买入 |
| 09:30:45 |
8.6 |
17 |
2104 |
卖出 |
| 09:30:48 |
8.61 |
5 |
2109 |
买入 |
| 09:30:51 |
8.6 |
19 |
2128 |
卖出 |
| 09:30:54 |
8.6 |
25 |
2153 |
卖出 |
| 09:30:57 |
8.61 |
92 |
2245 |
买入 |
| 09:31:00 |
8.61 |
189 |
2434 |
卖出 |
| 09:31:03 |
8.61 |
126 |
2560 |
卖出 |
| 09:31:06 |
8.61 |
145 |
2705 |
卖出 |
| 09:31:09 |
8.61 |
381 |
3086 |
卖出 |
| 09:31:12 |
8.62 |
5 |
3091 |
买入 |
| 09:31:15 |
8.62 |
54 |
3145 |
买入 |
| 09:31:18 |
8.6 |
12 |
3157 |
卖出 |
| 09:31:21 |
8.6 |
16 |
3173 |
卖出 |
| 09:31:24 |
8.6 |
24 |
3197 |
卖出 |
| 09:31:27 |
8.6 |
57 |
3254 |
卖出 |
| 09:31:30 |
8.6 |
154 |
3408 |
卖出 |
| 09:31:33 |
8.6 |
68 |
3476 |
卖出 |
| 09:31:36 |
8.6 |
76 |
3552 |
卖出 |
| 09:31:39 |
8.59 |
129 |
3681 |
卖出 |
| 09:31:42 |
8.6 |
68 |
3749 |
买入 |
| 09:31:45 |
8.6 |
31 |
3780 |
卖出 |
| 09:31:48 |
8.62 |
57 |
3837 |
买入 |
| 09:31:51 |
8.61 |
21 |
3858 |
卖出 |
| 09:31:54 |
8.61 |
105 |
3963 |
卖出 |
| 09:31:57 |
8.61 |
37 |
4000 |
卖出 |
| 09:32:00 |
8.61 |
9 |
4009 |
卖出 |
| 09:32:06 |
8.61 |
144 |
4153 |
卖出 |
| 09:32:09 |
8.61 |
6 |
4159 |
卖出 |
| 09:32:12 |
8.6 |
22 |
4181 |
卖出 |
| 09:32:15 |
8.61 |
38 |
4219 |
买入 |
| 09:32:18 |
8.61 |
13 |
4232 |
买入 |
| 09:32:24 |
8.59 |
33 |
4265 |
卖出 |
| 09:32:27 |
8.59 |
7 |
4272 |
卖出 |
| 09:32:30 |
8.59 |
13 |
4285 |
卖出 |
| 09:32:33 |
8.61 |
5 |
4290 |
买入 |
| 09:32:36 |
8.59 |
129 |
4419 |
卖出 |
| 09:32:39 |
8.61 |
60 |
4479 |
买入 |
| 09:32:42 |
8.6 |
11 |
4490 |
卖出 |
| 09:32:45 |
8.6 |
1 |
4491 |
买入 |
| 09:32:48 |
8.59 |
62 |
4553 |
卖出 |
| 09:32:51 |
8.62 |
391 |
4944 |
买入 |
| 09:32:54 |
8.59 |
9 |
4953 |
卖出 |
| 09:32:57 |
8.59 |
10 |
4963 |
卖出 |
| 09:33:00 |
8.59 |
9 |
4972 |
卖出 |
| 09:33:03 |
8.59 |
70 |
5042 |
卖出 |
| 09:33:06 |
8.6 |
11 |
5053 |
买入 |
| 09:33:09 |
8.59 |
9 |
5062 |
卖出 |
| 09:33:12 |
8.6 |
19 |
5081 |
买入 |
| 09:33:15 |
8.59 |
13 |
5094 |
卖出 |
| 09:33:21 |
8.6 |
7 |
5101 |
买入 |
| 09:33:24 |
8.59 |
41 |
5142 |
卖出 |
| 09:33:27 |
8.6 |
39 |
5181 |
买入 |
| 09:33:30 |
8.59 |
1 |
5182 |
卖出 |
| 09:33:33 |
8.59 |
9 |
5191 |
卖出 |
| 09:33:36 |
8.59 |
583 |
5774 |
卖出 |
| 09:33:39 |
8.58 |
12 |
5786 |
卖出 |
| 09:33:42 |
8.58 |
4 |
5790 |
卖出 |
| 09:33:45 |
8.59 |
76 |
5866 |
买入 |
| 09:33:48 |
8.59 |
2 |
5868 |
买入 |
| 09:33:51 |
8.58 |
6 |
5874 |
卖出 |
| 09:33:57 |
8.59 |
477 |
6351 |
买入 |
| 09:34:00 |
8.58 |
79 |
6430 |
卖出 |
| 09:34:03 |
8.58 |
35 |
6465 |
卖出 |
| 09:34:06 |
8.59 |
132 |
6597 |
买入 |
| 09:34:09 |
8.58 |
11 |
6608 |
卖出 |
| 09:34:12 |
8.59 |
2 |
6610 |
买入 |
| 09:34:15 |
8.59 |
532 |
7142 |
买入 |
| 09:34:18 |
8.58 |
1 |
7143 |
卖出 |
| 09:34:24 |
8.58 |
9 |
7152 |
卖出 |
| 09:34:27 |
8.58 |
39 |
7191 |
卖出 |
| 09:34:30 |
8.58 |
18 |
7209 |
卖出 |
| 09:34:33 |
8.59 |
5 |
7214 |
买入 |
| 09:34:36 |
8.58 |
52 |
7266 |
卖出 |
| 09:34:39 |
8.59 |
155 |
7421 |
买入 |
| 09:34:42 |
8.59 |
243 |
7664 |
买入 |
| 09:34:45 |
8.59 |
2 |
7666 |
买入 |
| 09:34:48 |
8.58 |
15 |
7681 |
卖出 |
| 09:34:57 |
8.59 |
11 |
7692 |
买入 |
| 09:35:00 |
8.59 |
14 |
7706 |
买入 |
| 09:35:03 |
8.58 |
16 |
7722 |
卖出 |
| 09:35:06 |
8.58 |
14 |
7736 |
卖出 |
| 09:35:09 |
8.58 |
8 |
7744 |
卖出 |
| 09:35:12 |
8.58 |
224 |
7968 |
卖出 |
| 09:35:15 |
8.58 |
25 |
7993 |
卖出 |
| 09:35:18 |
8.58 |
12 |
8005 |
买入 |
| 09:35:21 |
8.58 |
4 |
8009 |
买入 |
| 09:35:24 |
8.59 |
194 |
8203 |
买入 |
| 09:35:27 |
8.59 |
6 |
8209 |
买入 |
| 09:35:30 |
8.59 |
10 |
8219 |
买入 |
| 09:35:33 |
8.59 |
1 |
8220 |
买入 |
| 09:35:36 |
8.58 |
5 |
8225 |
卖出 |
| 09:35:39 |
8.58 |
38 |
8263 |
卖出 |
| 09:35:42 |
8.58 |
77 |
8340 |
买入 |
| 09:35:45 |
8.58 |
3 |
8343 |
卖出 |
| 09:35:48 |
8.58 |
4 |
8347 |
买入 |
| 09:35:51 |
8.59 |
3 |
8350 |
买入 |
| 09:35:54 |
8.59 |
43 |
8393 |
买入 |
| 09:35:57 |
8.59 |
97 |
8490 |
买入 |
| 09:36:00 |
8.59 |
347 |
8837 |
买入 |
| 09:36:03 |
8.61 |
223 |
9060 |
买入 |
| 09:36:06 |
8.61 |
75 |
9135 |
买入 |
| 09:36:09 |
8.61 |
4 |
9139 |
买入 |
| 09:36:12 |
8.6 |
7 |
9146 |
卖出 |
| 09:36:15 |
8.6 |
6 |
9152 |
买入 |
| 09:36:18 |
8.6 |
6 |
9158 |
卖出 |
| 09:36:21 |
8.59 |
8 |
9166 |
卖出 |
| 09:36:24 |
8.6 |
2 |
9168 |
买入 |
| 09:36:27 |
8.6 |
82 |
9250 |
买入 |
| 09:36:33 |
8.6 |
15 |
9265 |
买入 |
| 09:36:36 |
8.6 |
5 |
9270 |
卖出 |
| 09:36:39 |
8.61 |
1 |
9271 |
买入 |
| 09:36:42 |
8.59 |
92 |
9363 |
卖出 |
| 09:36:45 |
8.6 |
2 |
9365 |
买入 |
| 09:36:51 |
8.6 |
1 |
9366 |
买入 |
| 09:36:54 |
8.6 |
4 |
9370 |
买入 |
| 09:37:03 |
8.6 |
12 |
9382 |
买入 |
| 09:37:06 |
8.6 |
7 |
9389 |
买入 |
| 09:37:12 |
8.6 |
2 |
9391 |
买入 |
| 09:37:18 |
8.6 |
39 |
9430 |
买入 |
| 09:37:21 |
8.59 |
53 |
9483 |
卖出 |
| 09:37:24 |
8.59 |
32 |
9515 |
卖出 |
| 09:37:27 |
8.6 |
213 |
9728 |
买入 |
| 09:37:36 |
8.59 |
42 |
9770 |
卖出 |
| 09:37:39 |
8.58 |
8 |
9778 |
卖出 |
| 09:37:45 |
8.58 |
31 |
9809 |
卖出 |
| 09:37:54 |
8.59 |
1 |
9810 |
买入 |
| 09:37:57 |
8.58 |
102 |
9912 |
卖出 |
| 09:38:00 |
8.58 |
11 |
9923 |
卖出 |
| 09:38:03 |
8.58 |
229 |
10152 |
卖出 |
| 09:38:06 |
8.58 |
91 |
10243 |
卖出 |
| 09:38:09 |
8.57 |
163 |
10406 |
卖出 |
| 09:38:12 |
8.57 |
13 |
10419 |
卖出 |
| 09:38:15 |
8.57 |
79 |
10498 |
卖出 |
| 09:38:18 |
8.58 |
31 |
10529 |
买入 |
| 09:38:21 |
8.57 |
1 |
10530 |
卖出 |
| 09:38:24 |
8.57 |
31 |
10561 |
卖出 |
| 09:38:27 |
8.58 |
15 |
10576 |
买入 |
| 09:38:30 |
8.57 |
1 |
10577 |
卖出 |
| 09:38:39 |
8.57 |
1 |
10578 |
卖出 |
| 09:38:42 |
8.57 |
48 |
10626 |
卖出 |
| 09:38:45 |
8.57 |
3 |
10629 |
卖出 |
| 09:38:48 |
8.57 |
9 |
10638 |
卖出 |
| 09:38:57 |
8.58 |
104 |
10742 |
买入 |
| 09:39:00 |
8.57 |
23 |
10765 |
卖出 |
| 09:39:03 |
8.57 |
6 |
10771 |
卖出 |
| 09:39:06 |
8.58 |
69 |
10840 |
买入 |
| 09:39:09 |
8.57 |
174 |
11014 |
卖出 |
| 09:39:12 |
8.58 |
1 |
11015 |
买入 |
| 09:39:15 |
8.57 |
71 |
11086 |
卖出 |
| 09:39:18 |
8.58 |
11 |
11097 |
买入 |
| 09:39:21 |
8.58 |
15 |
11112 |
买入 |
| 09:39:24 |
8.57 |
39 |
11151 |
卖出 |
| 09:39:27 |
8.58 |
25 |
11176 |
买入 |
| 09:39:30 |
8.58 |
1 |
11177 |
买入 |
| 09:39:33 |
8.58 |
171 |
11348 |
买入 |
| 09:39:36 |
8.58 |
18 |
11366 |
买入 |
| 09:39:42 |
8.57 |
5 |
11371 |
卖出 |
| 09:39:45 |
8.57 |
11 |
11382 |
卖出 |
| 09:39:48 |
8.58 |
10 |
11392 |
买入 |
| 09:39:54 |
8.58 |
1 |
11393 |
买入 |
| 09:40:00 |
8.57 |
5 |
11398 |
卖出 |
| 09:40:03 |
8.57 |
71 |
11469 |
卖出 |
| 09:40:06 |
8.57 |
20 |
11489 |
卖出 |
| 09:40:09 |
8.58 |
2 |
11491 |
买入 |
| 09:40:12 |
8.58 |
38 |
11529 |
买入 |
| 09:40:15 |
8.57 |
11 |
11540 |
卖出 |
| 09:40:18 |
8.58 |
2 |
11542 |
买入 |
| 09:40:21 |
8.58 |
1 |
11543 |
买入 |
| 09:40:27 |
8.57 |
6 |
11549 |
卖出 |
| 09:40:33 |
8.57 |
40 |
11589 |
卖出 |
| 09:40:36 |
8.57 |
7 |
11596 |
卖出 |
| 09:40:39 |
8.58 |
100 |
11696 |
买入 |
| 09:40:42 |
8.58 |
208 |
11904 |
买入 |
| 09:40:45 |
8.59 |
21 |
11925 |
买入 |
| 09:40:48 |
8.59 |
3 |
11928 |
买入 |
| 09:41:00 |
8.58 |
8 |
11936 |
卖出 |
| 09:41:03 |
8.58 |
8 |
11944 |
卖出 |
| 09:41:06 |
8.58 |
24 |
11968 |
卖出 |
| 09:41:09 |
8.58 |
2 |
11970 |
卖出 |
| 09:41:12 |
8.59 |
2 |
11972 |
买入 |
| 09:41:15 |
8.59 |
22 |
11994 |
买入 |
| 09:41:18 |
8.59 |
9 |
12003 |
买入 |
| 09:41:27 |
8.58 |
1 |
12004 |
卖出 |
| 09:41:30 |
8.58 |
36 |
12040 |
卖出 |
| 09:41:33 |
8.58 |
27 |
12067 |
卖出 |
| 09:41:36 |
8.58 |
29 |
12096 |
卖出 |
| 09:41:39 |
8.58 |
4 |
12100 |
卖出 |
| 09:41:42 |
8.58 |
1 |
12101 |
卖出 |
| 09:41:45 |
8.58 |
22 |
12123 |
卖出 |
| 09:41:48 |
8.59 |
9 |
12132 |
买入 |
| 09:41:51 |
8.58 |
11 |
12143 |
卖出 |
| 09:42:00 |
8.58 |
10 |
12153 |
卖出 |
| 09:42:06 |
8.59 |
53 |
12206 |
买入 |
| 09:42:12 |
8.58 |
32 |
12238 |
卖出 |
| 09:42:15 |
8.58 |
37 |
12275 |
卖出 |
| 09:42:18 |
8.58 |
106 |
12381 |
卖出 |
| 09:42:21 |
8.58 |
7 |
12388 |
卖出 |
| 09:42:24 |
8.59 |
94 |
12482 |
买入 |
| 09:42:27 |
8.58 |
5 |
12487 |
卖出 |
| 09:42:30 |
8.58 |
22 |
12509 |
卖出 |
| 09:42:33 |
8.58 |
11 |
12520 |
卖出 |
| 09:42:36 |
8.58 |
7 |
12527 |
卖出 |
| 09:42:51 |
8.59 |
2 |
12529 |
买入 |
| 09:42:57 |
8.58 |
6 |
12535 |
卖出 |
| 09:43:03 |
8.58 |
43 |
12578 |
卖出 |
| 09:43:06 |
8.59 |
9 |
12587 |
买入 |
| 09:43:09 |
8.58 |
1 |
12588 |
卖出 |
| 09:43:15 |
8.58 |
1 |
12589 |
卖出 |
| 09:43:18 |
8.58 |
1 |
12590 |
卖出 |
| 09:43:21 |
8.59 |
58 |
12648 |
买入 |
| 09:43:27 |
8.59 |
2 |
12650 |
买入 |
| 09:43:30 |
8.58 |
1 |
12651 |
卖出 |
| 09:43:33 |
8.58 |
34 |
12685 |
卖出 |
| 09:43:42 |
8.58 |
6 |
12691 |
卖出 |
| 09:43:45 |
8.58 |
31 |
12722 |
卖出 |
| 09:43:48 |
8.58 |
16 |
12738 |
卖出 |
| 09:43:51 |
8.58 |
7 |
12745 |
买入 |
| 09:43:54 |
8.58 |
13 |
12758 |
买入 |
| 09:43:57 |
8.59 |
4 |
12762 |
买入 |
| 09:44:03 |
8.58 |
5 |
12767 |
卖出 |
| 09:44:06 |
8.58 |
8 |
12775 |
卖出 |
| 09:44:12 |
8.58 |
278 |
13053 |
卖出 |
| 09:44:15 |
8.59 |
55 |
13108 |
买入 |
| 09:44:18 |
8.57 |
307 |
13415 |
卖出 |
| 09:44:21 |
8.58 |
51 |
13466 |
卖出 |
| 09:44:24 |
8.58 |
108 |
13574 |
买入 |
| 09:44:27 |
8.57 |
60 |
13634 |
卖出 |
| 09:44:33 |
8.58 |
19 |
13653 |
买入 |
| 09:44:36 |
8.58 |
21 |
13674 |
买入 |
| 09:44:39 |
8.58 |
42 |
13716 |
卖出 |
| 09:44:42 |
8.57 |
13 |
13729 |
卖出 |
| 09:44:48 |
8.57 |
29 |
13758 |
卖出 |
| 09:44:57 |
8.58 |
12 |
13770 |
买入 |
| 09:45:00 |
8.58 |
1 |
13771 |
买入 |
| 09:45:03 |
8.58 |
41 |
13812 |
卖出 |
| 09:45:06 |
8.58 |
40 |
13852 |
买入 |
| 09:45:12 |
8.58 |
222 |
14074 |
买入 |
| 09:45:15 |
8.58 |
6 |
14080 |
卖出 |
| 09:45:18 |
8.56 |
223 |
14303 |
卖出 |
| 09:45:21 |
8.57 |
178 |
14481 |
卖出 |
| 09:45:27 |
8.56 |
127 |
14608 |
卖出 |
| 09:45:30 |
8.56 |
3 |
14611 |
卖出 |
| 09:45:39 |
8.57 |
20 |
14631 |
卖出 |
| 09:45:48 |
8.57 |
6 |
14637 |
卖出 |
| 09:46:09 |
8.59 |
186 |
14823 |
买入 |
| 09:46:12 |
8.59 |
1 |
14824 |
买入 |
| 09:46:15 |
8.59 |
2 |
14826 |
买入 |
| 09:46:18 |
8.58 |
2 |
14828 |
卖出 |
| 09:46:21 |
8.58 |
39 |
14867 |
卖出 |
| 09:46:24 |
8.58 |
79 |
14946 |
卖出 |
| 09:46:27 |
8.58 |
53 |
14999 |
买入 |
| 09:46:36 |
8.57 |
429 |
15428 |
卖出 |
| 09:46:39 |
8.59 |
488 |
15916 |
买入 |
| 09:46:42 |
8.58 |
3 |
15919 |
卖出 |
| 09:46:45 |
8.59 |
94 |
16013 |
买入 |
| 09:46:48 |
8.58 |
3 |
16016 |
买入 |
| 09:46:51 |
8.58 |
32 |
16048 |
买入 |
| 09:46:54 |
8.58 |
5 |
16053 |
买入 |
| 09:47:00 |
8.58 |
14 |
16067 |
买入 |
| 09:47:06 |
8.57 |
27 |
16094 |
卖出 |
| 09:47:09 |
8.58 |
2 |
16096 |
买入 |
| 09:47:12 |
8.58 |
1 |
16097 |
买入 |
| 09:47:15 |
8.57 |
2 |
16099 |
卖出 |
| 09:47:18 |
8.58 |
25 |
16124 |
买入 |
| 09:47:21 |
8.57 |
2 |
16126 |
卖出 |
| 09:47:27 |
8.58 |
2 |
16128 |
买入 |
| 09:47:30 |
8.57 |
20 |
16148 |
卖出 |
| 09:47:33 |
8.57 |
8 |
16156 |
卖出 |
| 09:47:36 |
8.58 |
27 |
16183 |
买入 |
| 09:47:42 |
8.57 |
5 |
16188 |
卖出 |
| 09:47:51 |
8.57 |
5 |
16193 |
卖出 |
| 09:48:03 |
8.57 |
14 |
16207 |
卖出 |
| 09:48:06 |
8.57 |
6 |
16213 |
卖出 |
| 09:48:09 |
8.57 |
39 |
16252 |
卖出 |
| 09:48:12 |
8.57 |
28 |
16280 |
卖出 |
| 09:48:15 |
8.57 |
50 |
16330 |
卖出 |
| 09:48:18 |
8.57 |
22 |
16352 |
卖出 |
| 09:48:21 |
8.57 |
62 |
16414 |
卖出 |
| 09:48:24 |
8.57 |
5 |
16419 |
卖出 |