东北证券[000686]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.63 |
11 |
11 |
集合竞价 |
| 09:15:09 |
7.71 |
56 |
56 |
集合竞价 |
| 09:15:18 |
7.71 |
56 |
56 |
集合竞价 |
| 09:17:06 |
7.71 |
56 |
56 |
集合竞价 |
| 09:18:00 |
7.7 |
64 |
64 |
集合竞价 |
| 09:18:27 |
7.7 |
64 |
64 |
集合竞价 |
| 09:19:03 |
7.7 |
70 |
70 |
集合竞价 |
| 09:19:48 |
7.7 |
72 |
72 |
集合竞价 |
| 09:20:09 |
7.7 |
74 |
74 |
集合竞价 |
| 09:20:27 |
7.7 |
74 |
74 |
集合竞价 |
| 09:20:45 |
7.7 |
114 |
114 |
集合竞价 |
| 09:20:54 |
7.7 |
114 |
114 |
集合竞价 |
| 09:21:48 |
7.7 |
114 |
114 |
集合竞价 |
| 09:21:57 |
7.7 |
119 |
119 |
集合竞价 |
| 09:22:06 |
7.7 |
119 |
119 |
集合竞价 |
| 09:22:24 |
7.68 |
195 |
195 |
集合竞价 |
| 09:22:42 |
7.67 |
195 |
195 |
集合竞价 |
| 09:23:00 |
7.67 |
195 |
195 |
集合竞价 |
| 09:23:09 |
7.66 |
236 |
236 |
集合竞价 |
| 09:23:18 |
7.66 |
236 |
236 |
集合竞价 |
| 09:23:27 |
7.66 |
286 |
286 |
集合竞价 |
| 09:23:36 |
7.65 |
356 |
356 |
集合竞价 |
| 09:23:45 |
7.65 |
435 |
435 |
集合竞价 |
| 09:23:54 |
7.65 |
435 |
435 |
集合竞价 |
| 09:24:03 |
7.65 |
440 |
440 |
集合竞价 |
| 09:24:12 |
7.65 |
483 |
483 |
集合竞价 |
| 09:24:21 |
7.64 |
524 |
524 |
集合竞价 |
| 09:24:30 |
7.63 |
840 |
840 |
集合竞价 |
| 09:24:39 |
7.63 |
1070 |
1070 |
集合竞价 |
| 09:24:48 |
7.6 |
1409 |
1409 |
集合竞价 |
| 09:24:57 |
7.61 |
1534 |
1534 |
集合竞价 |
| 09:25:00 |
7.63 |
1966 |
3500 |
买入 |
| 09:30:00 |
7.61 |
71 |
3571 |
卖出 |
| 09:30:03 |
7.62 |
342 |
3913 |
买入 |
| 09:30:06 |
7.62 |
709 |
4622 |
买入 |
| 09:30:09 |
7.64 |
486 |
5108 |
买入 |
| 09:30:12 |
7.65 |
123 |
5231 |
买入 |
| 09:30:15 |
7.65 |
180 |
5411 |
卖出 |
| 09:30:18 |
7.67 |
292 |
5703 |
买入 |
| 09:30:21 |
7.68 |
297 |
6000 |
买入 |
| 09:30:24 |
7.69 |
117 |
6117 |
买入 |
| 09:30:27 |
7.7 |
116 |
6233 |
买入 |
| 09:30:30 |
7.7 |
114 |
6347 |
买入 |
| 09:30:33 |
7.7 |
55 |
6402 |
买入 |
| 09:30:36 |
7.7 |
282 |
6684 |
买入 |
| 09:30:39 |
7.69 |
108 |
6792 |
卖出 |
| 09:30:42 |
7.7 |
16 |
6808 |
买入 |
| 09:30:45 |
7.69 |
12 |
6820 |
卖出 |
| 09:30:48 |
7.69 |
91 |
6911 |
卖出 |
| 09:30:51 |
7.69 |
132 |
7043 |
卖出 |
| 09:30:54 |
7.69 |
83 |
7126 |
买入 |
| 09:30:57 |
7.69 |
132 |
7258 |
买入 |
| 09:31:00 |
7.69 |
56 |
7314 |
买入 |
| 09:31:03 |
7.69 |
190 |
7504 |
买入 |
| 09:31:06 |
7.68 |
86 |
7590 |
卖出 |
| 09:31:09 |
7.7 |
604 |
8194 |
买入 |
| 09:31:12 |
7.7 |
120 |
8314 |
买入 |
| 09:31:15 |
7.69 |
104 |
8418 |
卖出 |
| 09:31:18 |
7.68 |
173 |
8591 |
卖出 |
| 09:31:21 |
7.69 |
87 |
8678 |
买入 |
| 09:31:24 |
7.69 |
128 |
8806 |
买入 |
| 09:31:27 |
7.69 |
20 |
8826 |
买入 |
| 09:31:30 |
7.69 |
84 |
8910 |
卖出 |
| 09:31:33 |
7.69 |
80 |
8990 |
卖出 |
| 09:31:36 |
7.68 |
40 |
9030 |
卖出 |
| 09:31:39 |
7.68 |
41 |
9071 |
卖出 |
| 09:31:42 |
7.68 |
172 |
9243 |
卖出 |
| 09:31:45 |
7.69 |
67 |
9310 |
买入 |
| 09:31:48 |
7.67 |
131 |
9441 |
卖出 |
| 09:31:51 |
7.68 |
32 |
9473 |
买入 |
| 09:31:54 |
7.68 |
42 |
9515 |
卖出 |
| 09:31:57 |
7.67 |
35 |
9550 |
卖出 |
| 09:32:00 |
7.68 |
44 |
9594 |
买入 |
| 09:32:03 |
7.68 |
106 |
9700 |
买入 |
| 09:32:06 |
7.69 |
545 |
10245 |
买入 |
| 09:32:09 |
7.71 |
149 |
10394 |
买入 |
| 09:32:12 |
7.7 |
53 |
10447 |
卖出 |
| 09:32:15 |
7.71 |
47 |
10494 |
买入 |
| 09:32:18 |
7.71 |
55 |
10549 |
买入 |
| 09:32:21 |
7.7 |
83 |
10632 |
卖出 |
| 09:32:24 |
7.71 |
78 |
10710 |
买入 |
| 09:32:27 |
7.7 |
82 |
10792 |
卖出 |
| 09:32:30 |
7.7 |
60 |
10852 |
买入 |
| 09:32:33 |
7.7 |
246 |
11098 |
买入 |
| 09:32:36 |
7.69 |
25 |
11123 |
卖出 |
| 09:32:39 |
7.69 |
20 |
11143 |
卖出 |
| 09:32:42 |
7.7 |
80 |
11223 |
买入 |
| 09:32:45 |
7.69 |
54 |
11277 |
卖出 |
| 09:32:48 |
7.7 |
163 |
11440 |
买入 |
| 09:32:51 |
7.69 |
1 |
11441 |
买入 |
| 09:32:54 |
7.69 |
26 |
11467 |
买入 |
| 09:32:57 |
7.69 |
15 |
11482 |
买入 |
| 09:33:00 |
7.68 |
3 |
11485 |
卖出 |
| 09:33:03 |
7.69 |
4 |
11489 |
买入 |
| 09:33:06 |
7.69 |
19 |
11508 |
买入 |
| 09:33:09 |
7.69 |
7 |
11515 |
买入 |
| 09:33:12 |
7.69 |
70 |
11585 |
买入 |
| 09:33:15 |
7.69 |
8 |
11593 |
买入 |
| 09:33:18 |
7.69 |
3 |
11596 |
卖出 |
| 09:33:21 |
7.69 |
115 |
11711 |
卖出 |
| 09:33:24 |
7.69 |
75 |
11786 |
买入 |
| 09:33:27 |
7.69 |
48 |
11834 |
卖出 |
| 09:33:30 |
7.69 |
90 |
11924 |
卖出 |
| 09:33:33 |
7.68 |
130 |
12054 |
卖出 |
| 09:33:36 |
7.68 |
79 |
12133 |
卖出 |
| 09:33:39 |
7.69 |
9 |
12142 |
买入 |
| 09:33:42 |
7.69 |
21 |
12163 |
卖出 |
| 09:33:45 |
7.69 |
14 |
12177 |
买入 |
| 09:33:48 |
7.69 |
41 |
12218 |
买入 |
| 09:33:51 |
7.69 |
176 |
12394 |
买入 |
| 09:33:54 |
7.69 |
190 |
12584 |
买入 |
| 09:33:57 |
7.69 |
21 |
12605 |
买入 |
| 09:34:00 |
7.69 |
29 |
12634 |
买入 |
| 09:34:03 |
7.69 |
50 |
12684 |
买入 |
| 09:34:06 |
7.69 |
9 |
12693 |
买入 |
| 09:34:09 |
7.7 |
39 |
12732 |
买入 |
| 09:34:12 |
7.67 |
207 |
12939 |
卖出 |
| 09:34:15 |
7.7 |
22 |
12961 |
买入 |
| 09:34:18 |
7.7 |
134 |
13095 |
买入 |
| 09:34:21 |
7.69 |
27 |
13122 |
卖出 |
| 09:34:24 |
7.7 |
130 |
13252 |
买入 |
| 09:34:27 |
7.69 |
55 |
13307 |
卖出 |
| 09:34:30 |
7.69 |
5 |
13312 |
买入 |
| 09:34:33 |
7.69 |
10 |
13322 |
买入 |
| 09:34:36 |
7.68 |
8 |
13330 |
卖出 |
| 09:34:39 |
7.69 |
29 |
13359 |
买入 |
| 09:34:42 |
7.69 |
60 |
13419 |
买入 |
| 09:34:45 |
7.69 |
29 |
13448 |
买入 |
| 09:34:48 |
7.69 |
71 |
13519 |
买入 |
| 09:34:51 |
7.69 |
18 |
13537 |
买入 |
| 09:34:54 |
7.7 |
20 |
13557 |
买入 |
| 09:34:57 |
7.68 |
30 |
13587 |
卖出 |
| 09:35:00 |
7.68 |
66 |
13653 |
卖出 |
| 09:35:03 |
7.67 |
160 |
13813 |
卖出 |
| 09:35:06 |
7.67 |
28 |
13841 |
卖出 |
| 09:35:09 |
7.68 |
56 |
13897 |
买入 |
| 09:35:12 |
7.67 |
1 |
13898 |
卖出 |
| 09:35:15 |
7.67 |
28 |
13926 |
买入 |
| 09:35:18 |
7.68 |
81 |
14007 |
买入 |
| 09:35:21 |
7.68 |
23 |
14030 |
买入 |
| 09:35:24 |
7.67 |
26 |
14056 |
卖出 |
| 09:35:27 |
7.67 |
59 |
14115 |
买入 |
| 09:35:30 |
7.66 |
67 |
14182 |
卖出 |
| 09:35:33 |
7.67 |
109 |
14291 |
买入 |
| 09:35:36 |
7.66 |
46 |
14337 |
卖出 |
| 09:35:39 |
7.67 |
95 |
14432 |
买入 |
| 09:35:42 |
7.66 |
189 |
14621 |
卖出 |
| 09:35:48 |
7.64 |
27 |
14648 |
卖出 |
| 09:35:51 |
7.65 |
29 |
14677 |
卖出 |
| 09:35:57 |
7.66 |
1 |
14678 |
买入 |
| 09:36:03 |
7.66 |
3 |
14681 |
买入 |
| 09:36:06 |
7.65 |
100 |
14781 |
卖出 |
| 09:36:09 |
7.65 |
35 |
14816 |
卖出 |
| 09:36:12 |
7.66 |
226 |
15042 |
买入 |
| 09:36:15 |
7.67 |
48 |
15090 |
买入 |
| 09:36:18 |
7.68 |
92 |
15182 |
买入 |
| 09:36:21 |
7.68 |
41 |
15223 |
买入 |
| 09:36:24 |
7.68 |
8 |
15231 |
卖出 |
| 09:36:27 |
7.68 |
18 |
15249 |
买入 |
| 09:36:30 |
7.67 |
79 |
15328 |
卖出 |
| 09:36:33 |
7.68 |
185 |
15513 |
买入 |
| 09:36:36 |
7.68 |
475 |
15988 |
买入 |
| 09:36:39 |
7.68 |
23 |
16011 |
卖出 |
| 09:36:42 |
7.69 |
12 |
16023 |
买入 |
| 09:36:45 |
7.69 |
43 |
16066 |
买入 |
| 09:36:48 |
7.69 |
2 |
16068 |
买入 |
| 09:36:51 |
7.69 |
8 |
16076 |
买入 |
| 09:36:54 |
7.69 |
278 |
16354 |
买入 |
| 09:36:57 |
7.69 |
22 |
16376 |
卖出 |
| 09:37:03 |
7.69 |
21 |
16397 |
卖出 |
| 09:37:06 |
7.69 |
105 |
16502 |
卖出 |
| 09:37:09 |
7.68 |
18 |
16520 |
卖出 |
| 09:37:12 |
7.68 |
3 |
16523 |
卖出 |
| 09:37:15 |
7.69 |
5 |
16528 |
买入 |
| 09:37:18 |
7.69 |
17 |
16545 |
买入 |
| 09:37:21 |
7.69 |
7 |
16552 |
买入 |
| 09:37:24 |
7.69 |
14 |
16566 |
买入 |
| 09:37:27 |
7.69 |
2 |
16568 |
买入 |
| 09:37:30 |
7.69 |
15 |
16583 |
买入 |
| 09:37:33 |
7.68 |
82 |
16665 |
卖出 |
| 09:37:36 |
7.69 |
37 |
16702 |
买入 |
| 09:37:39 |
7.69 |
110 |
16812 |
买入 |
| 09:37:42 |
7.69 |
4 |
16816 |
买入 |
| 09:37:45 |
7.69 |
57 |
16873 |
买入 |
| 09:37:48 |
7.68 |
13 |
16886 |
卖出 |
| 09:37:51 |
7.68 |
137 |
17023 |
卖出 |
| 09:37:54 |
7.68 |
83 |
17106 |
卖出 |
| 09:37:57 |
7.68 |
16 |
17122 |
卖出 |
| 09:38:00 |
7.69 |
12 |
17134 |
买入 |
| 09:38:03 |
7.68 |
34 |
17168 |
卖出 |
| 09:38:06 |
7.68 |
9 |
17177 |
卖出 |
| 09:38:09 |
7.68 |
91 |
17268 |
卖出 |
| 09:38:12 |
7.68 |
71 |
17339 |
卖出 |
| 09:38:15 |
7.69 |
274 |
17613 |
买入 |
| 09:38:24 |
7.68 |
37 |
17650 |
卖出 |
| 09:38:27 |
7.67 |
122 |
17772 |
卖出 |
| 09:38:30 |
7.68 |
167 |
17939 |
买入 |
| 09:38:33 |
7.68 |
23 |
17962 |
买入 |
| 09:38:36 |
7.68 |
43 |
18005 |
卖出 |
| 09:38:39 |
7.68 |
27 |
18032 |
卖出 |
| 09:38:42 |
7.68 |
24 |
18056 |
卖出 |
| 09:38:45 |
7.69 |
12 |
18068 |
买入 |
| 09:38:54 |
7.68 |
3 |
18071 |
卖出 |
| 09:38:57 |
7.69 |
259 |
18330 |
买入 |
| 09:39:00 |
7.69 |
5 |
18335 |
卖出 |
| 09:39:03 |
7.69 |
14 |
18349 |
卖出 |
| 09:39:06 |
7.7 |
57 |
18406 |
买入 |
| 09:39:09 |
7.7 |
12 |
18418 |
买入 |
| 09:39:12 |
7.72 |
2348 |
20766 |
买入 |
| 09:39:15 |
7.72 |
146 |
20912 |
买入 |
| 09:39:18 |
7.72 |
195 |
21107 |
卖出 |
| 09:39:21 |
7.71 |
69 |
21176 |
卖出 |
| 09:39:24 |
7.71 |
26 |
21202 |
买入 |
| 09:39:27 |
7.72 |
100 |
21302 |
买入 |
| 09:39:30 |
7.72 |
71 |
21373 |
买入 |
| 09:39:33 |
7.71 |
55 |
21428 |
卖出 |
| 09:39:36 |
7.71 |
131 |
21559 |
卖出 |
| 09:39:39 |
7.72 |
14 |
21573 |
卖出 |
| 09:39:42 |
7.72 |
19 |
21592 |
卖出 |
| 09:39:45 |
7.73 |
56 |
21648 |
买入 |
| 09:39:48 |
7.72 |
158 |
21806 |
卖出 |
| 09:39:51 |
7.72 |
38 |
21844 |
卖出 |
| 09:39:54 |
7.72 |
57 |
21901 |
卖出 |
| 09:39:57 |
7.72 |
416 |
22317 |
卖出 |
| 09:40:00 |
7.71 |
168 |
22485 |
卖出 |
| 09:40:03 |
7.71 |
2 |
22487 |
卖出 |
| 09:40:06 |
7.72 |
48 |
22535 |
买入 |
| 09:40:09 |
7.7 |
1 |
22536 |
卖出 |
| 09:40:15 |
7.71 |
22 |
22558 |
卖出 |
| 09:40:18 |
7.72 |
20 |
22578 |
买入 |
| 09:40:21 |
7.71 |
22 |
22600 |
卖出 |
| 09:40:24 |
7.71 |
47 |
22647 |
卖出 |
| 09:40:27 |
7.71 |
10 |
22657 |
卖出 |
| 09:40:30 |
7.71 |
16 |
22673 |
卖出 |
| 09:40:33 |
7.72 |
35 |
22708 |
买入 |
| 09:40:36 |
7.71 |
1 |
22709 |
卖出 |
| 09:40:48 |
7.71 |
206 |
22915 |
卖出 |
| 09:40:51 |
7.71 |
48 |
22963 |
卖出 |
| 09:40:54 |
7.71 |
104 |
23067 |
卖出 |
| 09:40:57 |
7.71 |
80 |
23147 |
卖出 |
| 09:41:00 |
7.71 |
14 |
23161 |
买入 |
| 09:41:06 |
7.71 |
67 |
23228 |
买入 |
| 09:41:09 |
7.71 |
17 |
23245 |
买入 |
| 09:41:15 |
7.71 |
9 |
23254 |
卖出 |
| 09:41:18 |
7.71 |
32 |
23286 |
卖出 |
| 09:41:21 |
7.71 |
52 |
23338 |
卖出 |
| 09:41:24 |
7.71 |
162 |
23500 |
卖出 |
| 09:41:27 |
7.7 |
57 |
23557 |
卖出 |
| 09:41:30 |
7.7 |
15 |
23572 |
卖出 |
| 09:41:36 |
7.71 |
80 |
23652 |
买入 |
| 09:41:39 |
7.71 |
7 |
23659 |
买入 |
| 09:41:42 |
7.71 |
64 |
23723 |
买入 |
| 09:41:45 |
7.71 |
12 |
23735 |
卖出 |
| 09:41:48 |
7.71 |
46 |
23781 |
卖出 |
| 09:41:51 |
7.72 |
28 |
23809 |
买入 |
| 09:41:54 |
7.71 |
27 |
23836 |
卖出 |
| 09:41:57 |
7.72 |
12 |
23848 |
买入 |
| 09:42:00 |
7.71 |
58 |
23906 |
卖出 |
| 09:42:03 |
7.72 |
633 |
24539 |
买入 |
| 09:42:06 |
7.7 |
209 |
24748 |
卖出 |
| 09:42:09 |
7.7 |
56 |
24804 |
卖出 |
| 09:42:12 |
7.7 |
265 |
25069 |
卖出 |
| 09:42:15 |
7.69 |
102 |
25171 |
卖出 |
| 09:42:18 |
7.68 |
40 |
25211 |
卖出 |
| 09:42:21 |
7.68 |
12 |
25223 |
卖出 |
| 09:42:27 |
7.69 |
7 |
25230 |
买入 |
| 09:42:30 |
7.67 |
128 |
25358 |
卖出 |
| 09:42:33 |
7.67 |
79 |
25437 |
卖出 |
| 09:42:36 |
7.67 |
109 |
25546 |
卖出 |
| 09:42:42 |
7.69 |
2 |
25548 |
买入 |
| 09:42:45 |
7.69 |
93 |
25641 |
买入 |
| 09:42:48 |
7.69 |
14 |
25655 |
买入 |
| 09:42:51 |
7.7 |
31 |
25686 |
买入 |
| 09:42:54 |
7.7 |
7 |
25693 |
买入 |
| 09:42:57 |
7.7 |
33 |
25726 |
买入 |
| 09:43:03 |
7.69 |
184 |
25910 |
卖出 |
| 09:43:09 |
7.69 |
6 |
25916 |
买入 |
| 09:43:12 |
7.69 |
131 |
26047 |
买入 |
| 09:43:15 |
7.7 |
216 |
26263 |
买入 |
| 09:43:27 |
7.7 |
147 |
26410 |
卖出 |
| 09:43:30 |
7.7 |
10 |
26420 |
卖出 |
| 09:43:33 |
7.71 |
4 |
26424 |
卖出 |
| 09:43:36 |
7.72 |
75 |
26499 |
买入 |
| 09:43:48 |
7.71 |
1 |
26500 |
卖出 |
| 09:43:51 |
7.71 |
5 |
26505 |
买入 |
| 09:43:54 |
7.7 |
2 |
26507 |
卖出 |
| 09:43:57 |
7.71 |
28 |
26535 |
买入 |
| 09:44:00 |
7.71 |
2 |
26537 |
买入 |
| 09:44:03 |
7.71 |
3 |
26540 |
买入 |
| 09:44:18 |
7.7 |
3 |
26543 |
卖出 |
| 09:44:21 |
7.7 |
53 |
26596 |
卖出 |
| 09:44:24 |
7.71 |
517 |
27113 |
买入 |
| 09:44:27 |
7.71 |
63 |
27176 |
卖出 |
| 09:44:30 |
7.69 |
6 |
27182 |
卖出 |
| 09:44:33 |
7.69 |
3 |
27185 |
卖出 |
| 09:44:36 |
7.7 |
10 |
27195 |
买入 |
| 09:44:42 |
7.7 |
4 |
27199 |
买入 |
| 09:44:48 |
7.68 |
747 |
27946 |
卖出 |
| 09:44:51 |
7.69 |
9 |
27955 |
买入 |
| 09:44:54 |
7.69 |
3 |
27958 |
买入 |