东北证券[000686]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.23 |
37 |
37 |
集合竞价 |
| 09:15:09 |
8.27 |
76 |
76 |
集合竞价 |
| 09:16:39 |
8.27 |
81 |
81 |
集合竞价 |
| 09:16:57 |
8.27 |
81 |
81 |
集合竞价 |
| 09:17:42 |
8.27 |
100 |
100 |
集合竞价 |
| 09:18:18 |
8.27 |
101 |
101 |
集合竞价 |
| 09:18:27 |
8.27 |
102 |
102 |
集合竞价 |
| 09:18:45 |
8.27 |
102 |
102 |
集合竞价 |
| 09:19:30 |
8.26 |
397 |
397 |
集合竞价 |
| 09:20:09 |
8.26 |
398 |
398 |
集合竞价 |
| 09:20:45 |
8.26 |
414 |
414 |
集合竞价 |
| 09:21:03 |
8.26 |
414 |
414 |
集合竞价 |
| 09:21:57 |
8.26 |
414 |
414 |
集合竞价 |
| 09:22:33 |
8.26 |
414 |
414 |
集合竞价 |
| 09:22:42 |
8.26 |
464 |
464 |
集合竞价 |
| 09:23:27 |
8.26 |
464 |
464 |
集合竞价 |
| 09:24:03 |
8.26 |
464 |
464 |
集合竞价 |
| 09:24:12 |
8.26 |
464 |
464 |
集合竞价 |
| 09:24:39 |
8.25 |
533 |
533 |
集合竞价 |
| 09:24:48 |
8.25 |
533 |
533 |
集合竞价 |
| 09:24:57 |
8.24 |
601 |
601 |
集合竞价 |
| 09:25:00 |
8.25 |
1094 |
1695 |
买入 |
| 09:30:03 |
8.24 |
370 |
2065 |
卖出 |
| 09:30:06 |
8.24 |
69 |
2134 |
买入 |
| 09:30:09 |
8.23 |
54 |
2188 |
卖出 |
| 09:30:12 |
8.23 |
46 |
2234 |
卖出 |
| 09:30:15 |
8.24 |
273 |
2507 |
买入 |
| 09:30:18 |
8.23 |
33 |
2540 |
卖出 |
| 09:30:21 |
8.23 |
15 |
2555 |
买入 |
| 09:30:24 |
8.23 |
16 |
2571 |
买入 |
| 09:30:27 |
8.23 |
14 |
2585 |
买入 |
| 09:30:30 |
8.23 |
32 |
2617 |
买入 |
| 09:30:33 |
8.23 |
18 |
2635 |
买入 |
| 09:30:36 |
8.23 |
28 |
2663 |
买入 |
| 09:30:39 |
8.23 |
115 |
2778 |
买入 |
| 09:30:42 |
8.23 |
61 |
2839 |
买入 |
| 09:30:45 |
8.24 |
13 |
2852 |
买入 |
| 09:30:48 |
8.22 |
18 |
2870 |
卖出 |
| 09:30:51 |
8.23 |
19 |
2889 |
卖出 |
| 09:30:54 |
8.23 |
77 |
2966 |
卖出 |
| 09:30:57 |
8.23 |
33 |
2999 |
买入 |
| 09:31:00 |
8.23 |
6 |
3005 |
买入 |
| 09:31:03 |
8.22 |
128 |
3133 |
卖出 |
| 09:31:06 |
8.23 |
24 |
3157 |
买入 |
| 09:31:09 |
8.23 |
9 |
3166 |
买入 |
| 09:31:12 |
8.23 |
392 |
3558 |
买入 |
| 09:31:15 |
8.23 |
40 |
3598 |
买入 |
| 09:31:18 |
8.23 |
12 |
3610 |
买入 |
| 09:31:21 |
8.23 |
29 |
3639 |
买入 |
| 09:31:24 |
8.22 |
31 |
3670 |
卖出 |
| 09:31:30 |
8.23 |
9 |
3679 |
买入 |
| 09:31:36 |
8.23 |
4 |
3683 |
买入 |
| 09:31:39 |
8.23 |
4 |
3687 |
买入 |
| 09:31:42 |
8.23 |
17 |
3704 |
买入 |
| 09:31:45 |
8.23 |
46 |
3750 |
买入 |
| 09:31:48 |
8.22 |
19 |
3769 |
卖出 |
| 09:31:51 |
8.22 |
9 |
3778 |
卖出 |
| 09:31:54 |
8.22 |
32 |
3810 |
卖出 |
| 09:31:57 |
8.23 |
13 |
3823 |
买入 |
| 09:32:03 |
8.23 |
73 |
3896 |
买入 |
| 09:32:09 |
8.23 |
71 |
3967 |
买入 |
| 09:32:12 |
8.23 |
65 |
4032 |
买入 |
| 09:32:15 |
8.23 |
2 |
4034 |
卖出 |
| 09:32:18 |
8.23 |
34 |
4068 |
卖出 |
| 09:32:21 |
8.23 |
4 |
4072 |
卖出 |
| 09:32:27 |
8.24 |
1 |
4073 |
买入 |
| 09:32:30 |
8.23 |
2 |
4075 |
卖出 |
| 09:32:33 |
8.24 |
129 |
4204 |
买入 |
| 09:32:36 |
8.23 |
16 |
4220 |
卖出 |
| 09:32:39 |
8.23 |
60 |
4280 |
卖出 |
| 09:32:42 |
8.23 |
2 |
4282 |
卖出 |
| 09:32:45 |
8.24 |
5 |
4287 |
买入 |
| 09:32:48 |
8.24 |
2 |
4289 |
买入 |
| 09:32:51 |
8.24 |
5 |
4294 |
买入 |
| 09:32:54 |
8.23 |
132 |
4426 |
卖出 |
| 09:32:57 |
8.23 |
12 |
4438 |
买入 |
| 09:33:00 |
8.23 |
1 |
4439 |
买入 |
| 09:33:03 |
8.23 |
49 |
4488 |
买入 |
| 09:33:06 |
8.22 |
51 |
4539 |
卖出 |
| 09:33:09 |
8.22 |
57 |
4596 |
卖出 |
| 09:33:12 |
8.23 |
52 |
4648 |
买入 |
| 09:33:15 |
8.23 |
1 |
4649 |
买入 |
| 09:33:18 |
8.23 |
77 |
4726 |
买入 |
| 09:33:21 |
8.23 |
14 |
4740 |
买入 |
| 09:33:24 |
8.22 |
25 |
4765 |
卖出 |
| 09:33:27 |
8.21 |
466 |
5231 |
卖出 |
| 09:33:30 |
8.21 |
11 |
5242 |
卖出 |
| 09:33:33 |
8.22 |
10 |
5252 |
买入 |
| 09:33:36 |
8.21 |
14 |
5266 |
卖出 |
| 09:33:39 |
8.21 |
21 |
5287 |
卖出 |
| 09:33:42 |
8.21 |
25 |
5312 |
卖出 |
| 09:33:45 |
8.21 |
87 |
5399 |
卖出 |
| 09:33:48 |
8.21 |
64 |
5463 |
卖出 |
| 09:33:51 |
8.22 |
14 |
5477 |
买入 |
| 09:34:00 |
8.21 |
425 |
5902 |
卖出 |
| 09:34:03 |
8.21 |
46 |
5948 |
卖出 |
| 09:34:06 |
8.21 |
24 |
5972 |
买入 |
| 09:34:09 |
8.21 |
31 |
6003 |
买入 |
| 09:34:12 |
8.21 |
18 |
6021 |
买入 |
| 09:34:15 |
8.21 |
49 |
6070 |
买入 |
| 09:34:18 |
8.21 |
10 |
6080 |
买入 |
| 09:34:21 |
8.21 |
30 |
6110 |
买入 |
| 09:34:24 |
8.21 |
80 |
6190 |
买入 |
| 09:34:27 |
8.21 |
41 |
6231 |
卖出 |
| 09:34:30 |
8.21 |
89 |
6320 |
买入 |
| 09:34:33 |
8.21 |
111 |
6431 |
买入 |
| 09:34:36 |
8.21 |
66 |
6497 |
卖出 |
| 09:34:39 |
8.2 |
14 |
6511 |
卖出 |
| 09:34:42 |
8.2 |
44 |
6555 |
卖出 |
| 09:34:45 |
8.2 |
60 |
6615 |
卖出 |
| 09:34:48 |
8.21 |
277 |
6892 |
买入 |
| 09:34:51 |
8.21 |
14 |
6906 |
买入 |
| 09:34:54 |
8.2 |
12 |
6918 |
卖出 |
| 09:34:57 |
8.2 |
36 |
6954 |
卖出 |
| 09:35:03 |
8.2 |
95 |
7049 |
卖出 |
| 09:35:06 |
8.2 |
92 |
7141 |
卖出 |
| 09:35:12 |
8.2 |
35 |
7176 |
卖出 |
| 09:35:15 |
8.2 |
364 |
7540 |
卖出 |
| 09:35:18 |
8.2 |
74 |
7614 |
买入 |
| 09:35:21 |
8.2 |
13 |
7627 |
买入 |
| 09:35:24 |
8.2 |
51 |
7678 |
买入 |
| 09:35:27 |
8.2 |
4 |
7682 |
卖出 |
| 09:35:30 |
8.2 |
20 |
7702 |
买入 |
| 09:35:33 |
8.21 |
118 |
7820 |
买入 |
| 09:35:36 |
8.2 |
2 |
7822 |
卖出 |
| 09:35:39 |
8.21 |
36 |
7858 |
买入 |
| 09:35:42 |
8.21 |
29 |
7887 |
买入 |
| 09:35:45 |
8.21 |
7 |
7894 |
卖出 |
| 09:35:48 |
8.21 |
1 |
7895 |
卖出 |
| 09:35:51 |
8.21 |
43 |
7938 |
卖出 |
| 09:35:54 |
8.21 |
43 |
7981 |
卖出 |
| 09:35:57 |
8.21 |
1 |
7982 |
卖出 |
| 09:36:00 |
8.21 |
45 |
8027 |
买入 |
| 09:36:03 |
8.21 |
5 |
8032 |
买入 |
| 09:36:06 |
8.21 |
197 |
8229 |
买入 |
| 09:36:09 |
8.22 |
120 |
8349 |
买入 |
| 09:36:12 |
8.22 |
7 |
8356 |
买入 |
| 09:36:15 |
8.21 |
8 |
8364 |
卖出 |
| 09:36:18 |
8.22 |
5 |
8369 |
买入 |
| 09:36:21 |
8.21 |
5 |
8374 |
卖出 |
| 09:36:24 |
8.22 |
13 |
8387 |
买入 |
| 09:36:27 |
8.22 |
10 |
8397 |
买入 |
| 09:36:30 |
8.22 |
57 |
8454 |
买入 |
| 09:36:33 |
8.22 |
11 |
8465 |
买入 |
| 09:36:36 |
8.21 |
23 |
8488 |
卖出 |
| 09:36:39 |
8.21 |
11 |
8499 |
卖出 |
| 09:36:42 |
8.21 |
91 |
8590 |
卖出 |
| 09:36:45 |
8.21 |
66 |
8656 |
买入 |
| 09:36:48 |
8.22 |
341 |
8997 |
买入 |
| 09:36:51 |
8.22 |
105 |
9102 |
买入 |
| 09:36:54 |
8.22 |
5 |
9107 |
买入 |
| 09:36:57 |
8.22 |
11 |
9118 |
买入 |
| 09:37:00 |
8.22 |
12 |
9130 |
买入 |
| 09:37:03 |
8.22 |
2 |
9132 |
买入 |
| 09:37:06 |
8.21 |
42 |
9174 |
卖出 |
| 09:37:09 |
8.22 |
1 |
9175 |
买入 |
| 09:37:12 |
8.22 |
47 |
9222 |
买入 |
| 09:37:15 |
8.21 |
21 |
9243 |
卖出 |
| 09:37:18 |
8.21 |
2 |
9245 |
卖出 |
| 09:37:21 |
8.22 |
2 |
9247 |
买入 |
| 09:37:24 |
8.22 |
31 |
9278 |
买入 |
| 09:37:27 |
8.22 |
2 |
9280 |
买入 |
| 09:37:30 |
8.22 |
3 |
9283 |
买入 |
| 09:37:33 |
8.22 |
13 |
9296 |
买入 |
| 09:37:36 |
8.22 |
44 |
9340 |
买入 |
| 09:37:39 |
8.22 |
8 |
9348 |
卖出 |
| 09:37:42 |
8.23 |
37 |
9385 |
买入 |
| 09:37:57 |
8.22 |
1 |
9386 |
卖出 |
| 09:38:03 |
8.23 |
4 |
9390 |
买入 |
| 09:38:12 |
8.22 |
64 |
9454 |
卖出 |
| 09:38:15 |
8.22 |
13 |
9467 |
卖出 |
| 09:38:18 |
8.22 |
28 |
9495 |
卖出 |
| 09:38:21 |
8.22 |
18 |
9513 |
卖出 |
| 09:38:24 |
8.22 |
3 |
9516 |
买入 |
| 09:38:27 |
8.22 |
11 |
9527 |
买入 |
| 09:38:30 |
8.22 |
3 |
9530 |
买入 |
| 09:38:33 |
8.22 |
1 |
9531 |
买入 |
| 09:38:36 |
8.22 |
1 |
9532 |
买入 |
| 09:38:39 |
8.21 |
14 |
9546 |
卖出 |
| 09:38:42 |
8.22 |
4 |
9550 |
买入 |
| 09:38:45 |
8.22 |
11 |
9561 |
买入 |
| 09:38:48 |
8.22 |
9 |
9570 |
买入 |
| 09:38:57 |
8.22 |
1 |
9571 |
买入 |
| 09:39:00 |
8.22 |
12 |
9583 |
买入 |
| 09:39:03 |
8.22 |
11 |
9594 |
买入 |
| 09:39:06 |
8.23 |
28 |
9622 |
买入 |
| 09:39:09 |
8.22 |
65 |
9687 |
卖出 |
| 09:39:12 |
8.22 |
3 |
9690 |
卖出 |
| 09:39:15 |
8.22 |
15 |
9705 |
卖出 |
| 09:39:18 |
8.22 |
27 |
9732 |
买入 |
| 09:39:21 |
8.22 |
22 |
9754 |
卖出 |
| 09:39:24 |
8.23 |
10 |
9764 |
买入 |
| 09:39:27 |
8.22 |
1 |
9765 |
卖出 |
| 09:39:30 |
8.22 |
7 |
9772 |
买入 |
| 09:39:36 |
8.21 |
40 |
9812 |
卖出 |
| 09:39:42 |
8.22 |
6 |
9818 |
买入 |
| 09:39:45 |
8.23 |
3 |
9821 |
买入 |
| 09:39:48 |
8.21 |
1 |
9822 |
卖出 |
| 09:39:54 |
8.22 |
2 |
9824 |
买入 |
| 09:39:57 |
8.21 |
139 |
9963 |
卖出 |
| 09:40:00 |
8.21 |
4 |
9967 |
卖出 |
| 09:40:03 |
8.21 |
3 |
9970 |
卖出 |
| 09:40:06 |
8.21 |
8 |
9978 |
卖出 |
| 09:40:09 |
8.21 |
1 |
9979 |
卖出 |
| 09:40:15 |
8.22 |
45 |
10024 |
买入 |
| 09:40:18 |
8.22 |
33 |
10057 |
买入 |
| 09:40:21 |
8.21 |
104 |
10161 |
卖出 |
| 09:40:24 |
8.21 |
11 |
10172 |
卖出 |
| 09:40:30 |
8.21 |
9 |
10181 |
卖出 |
| 09:40:33 |
8.23 |
8 |
10189 |
买入 |
| 09:40:36 |
8.23 |
2 |
10191 |
买入 |
| 09:40:39 |
8.22 |
1 |
10192 |
卖出 |
| 09:40:48 |
8.23 |
48 |
10240 |
买入 |
| 09:40:51 |
8.22 |
4 |
10244 |
卖出 |
| 09:41:00 |
8.22 |
34 |
10278 |
卖出 |
| 09:41:06 |
8.22 |
195 |
10473 |
卖出 |
| 09:41:09 |
8.24 |
21 |
10494 |
买入 |
| 09:41:18 |
8.23 |
12 |
10506 |
买入 |
| 09:41:21 |
8.23 |
45 |
10551 |
买入 |
| 09:41:24 |
8.23 |
8 |
10559 |
买入 |
| 09:41:27 |
8.23 |
4 |
10563 |
买入 |
| 09:41:30 |
8.23 |
49 |
10612 |
买入 |
| 09:41:33 |
8.23 |
12 |
10624 |
买入 |
| 09:41:36 |
8.22 |
259 |
10883 |
卖出 |
| 09:41:39 |
8.22 |
1 |
10884 |
卖出 |
| 09:41:48 |
8.22 |
9 |
10893 |
卖出 |
| 09:41:51 |
8.22 |
8 |
10901 |
卖出 |
| 09:41:54 |
8.22 |
29 |
10930 |
卖出 |
| 09:41:57 |
8.22 |
23 |
10953 |
卖出 |
| 09:42:00 |
8.22 |
12 |
10965 |
买入 |
| 09:42:03 |
8.22 |
4 |
10969 |
买入 |
| 09:42:06 |
8.21 |
12 |
10981 |
卖出 |
| 09:42:09 |
8.21 |
10 |
10991 |
卖出 |
| 09:42:12 |
8.21 |
4 |
10995 |
卖出 |
| 09:42:15 |
8.21 |
2 |
10997 |
卖出 |
| 09:42:18 |
8.22 |
22 |
11019 |
买入 |
| 09:42:21 |
8.21 |
48 |
11067 |
卖出 |
| 09:42:24 |
8.22 |
15 |
11082 |
买入 |
| 09:42:27 |
8.21 |
43 |
11125 |
卖出 |
| 09:42:30 |
8.21 |
58 |
11183 |
卖出 |
| 09:42:33 |
8.21 |
40 |
11223 |
卖出 |
| 09:42:36 |
8.21 |
255 |
11478 |
卖出 |
| 09:42:39 |
8.22 |
154 |
11632 |
买入 |
| 09:42:42 |
8.2 |
32 |
11664 |
卖出 |
| 09:42:45 |
8.21 |
2 |
11666 |
买入 |
| 09:42:48 |
8.21 |
24 |
11690 |
卖出 |
| 09:42:51 |
8.21 |
42 |
11732 |
卖出 |
| 09:42:54 |
8.21 |
18 |
11750 |
买入 |
| 09:42:57 |
8.21 |
47 |
11797 |
卖出 |
| 09:43:00 |
8.21 |
2 |
11799 |
买入 |
| 09:43:03 |
8.22 |
53 |
11852 |
买入 |
| 09:43:06 |
8.21 |
59 |
11911 |
卖出 |
| 09:43:09 |
8.2 |
14 |
11925 |
卖出 |
| 09:43:12 |
8.22 |
5 |
11930 |
买入 |
| 09:43:15 |
8.22 |
9 |
11939 |
买入 |
| 09:43:18 |
8.21 |
10 |
11949 |
卖出 |
| 09:43:21 |
8.21 |
100 |
12049 |
卖出 |
| 09:43:24 |
8.2 |
3 |
12052 |
卖出 |
| 09:43:27 |
8.21 |
8 |
12060 |
买入 |
| 09:43:30 |
8.2 |
3 |
12063 |
卖出 |
| 09:43:33 |
8.21 |
27 |
12090 |
买入 |
| 09:43:36 |
8.21 |
12 |
12102 |
买入 |
| 09:43:39 |
8.2 |
65 |
12167 |
卖出 |
| 09:43:42 |
8.2 |
50 |
12217 |
卖出 |
| 09:43:45 |
8.2 |
57 |
12274 |
卖出 |
| 09:43:48 |
8.21 |
107 |
12381 |
买入 |
| 09:43:51 |
8.22 |
163 |
12544 |
买入 |
| 09:43:54 |
8.21 |
90 |
12634 |
卖出 |
| 09:43:57 |
8.21 |
227 |
12861 |
卖出 |
| 09:44:00 |
8.21 |
97 |
12958 |
卖出 |
| 09:44:03 |
8.21 |
52 |
13010 |
卖出 |
| 09:44:06 |
8.21 |
8 |
13018 |
卖出 |
| 09:44:09 |
8.22 |
3 |
13021 |
买入 |
| 09:44:12 |
8.22 |
2 |
13023 |
买入 |
| 09:44:15 |
8.21 |
19 |
13042 |
卖出 |
| 09:44:18 |
8.22 |
6 |
13048 |
买入 |
| 09:44:21 |
8.21 |
508 |
13556 |
卖出 |
| 09:44:24 |
8.2 |
17 |
13573 |
卖出 |
| 09:44:27 |
8.2 |
63 |
13636 |
卖出 |
| 09:44:30 |
8.21 |
11 |
13647 |
买入 |
| 09:44:33 |
8.21 |
3 |
13650 |
买入 |
| 09:44:36 |
8.21 |
24 |
13674 |
买入 |
| 09:44:39 |
8.21 |
20 |
13694 |
买入 |
| 09:44:42 |
8.21 |
39 |
13733 |
卖出 |
| 09:44:45 |
8.21 |
36 |
13769 |
卖出 |
| 09:44:48 |
8.21 |
118 |
13887 |
卖出 |
| 09:44:51 |
8.22 |
24 |
13911 |
买入 |
| 09:44:54 |
8.21 |
29 |
13940 |
卖出 |
| 09:45:00 |
8.21 |
75 |
14015 |
卖出 |
| 09:45:03 |
8.21 |
7 |
14022 |
卖出 |
| 09:45:06 |
8.2 |
5 |
14027 |
卖出 |
| 09:45:09 |
8.2 |
8 |
14035 |
卖出 |
| 09:45:12 |
8.2 |
5 |
14040 |
卖出 |
| 09:45:15 |
8.2 |
34 |
14074 |
卖出 |
| 09:45:18 |
8.2 |
12 |
14086 |
卖出 |
| 09:45:21 |
8.2 |
41 |
14127 |
卖出 |
| 09:45:24 |
8.21 |
1 |
14128 |
买入 |
| 09:45:27 |
8.21 |
37 |
14165 |
买入 |
| 09:45:30 |
8.21 |
4 |
14169 |
买入 |
| 09:45:33 |
8.21 |
1 |
14170 |
买入 |