浙江震元[000705]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
7.78 |
1 |
1 |
集合竞价 |
| 09:21:48 |
7.77 |
149 |
149 |
集合竞价 |
| 09:23:00 |
7.75 |
158 |
158 |
集合竞价 |
| 09:24:21 |
7.73 |
181 |
181 |
集合竞价 |
| 09:24:57 |
7.71 |
324 |
324 |
集合竞价 |
| 09:25:00 |
7.71 |
324 |
648 |
买入 |
| 09:30:00 |
7.69 |
39 |
687 |
卖出 |
| 09:30:03 |
7.68 |
172 |
859 |
卖出 |
| 09:30:06 |
7.71 |
300 |
1159 |
买入 |
| 09:30:09 |
7.71 |
304 |
1463 |
卖出 |
| 09:30:12 |
7.73 |
107 |
1570 |
买入 |
| 09:30:15 |
7.73 |
85 |
1655 |
买入 |
| 09:30:18 |
7.76 |
73 |
1728 |
买入 |
| 09:30:21 |
7.76 |
11 |
1739 |
买入 |
| 09:30:24 |
7.74 |
8 |
1747 |
卖出 |
| 09:30:27 |
7.74 |
68 |
1815 |
卖出 |
| 09:30:30 |
7.74 |
73 |
1888 |
买入 |
| 09:30:33 |
7.73 |
1 |
1889 |
买入 |
| 09:30:36 |
7.73 |
3 |
1892 |
买入 |
| 09:30:39 |
7.73 |
3 |
1895 |
买入 |
| 09:30:42 |
7.72 |
6 |
1901 |
卖出 |
| 09:30:45 |
7.74 |
27 |
1928 |
买入 |
| 09:30:48 |
7.74 |
37 |
1965 |
买入 |
| 09:30:51 |
7.71 |
12 |
1977 |
卖出 |
| 09:30:54 |
7.71 |
51 |
2028 |
卖出 |
| 09:30:57 |
7.71 |
37 |
2065 |
卖出 |
| 09:31:00 |
7.71 |
12 |
2077 |
卖出 |
| 09:31:03 |
7.71 |
17 |
2094 |
卖出 |
| 09:31:06 |
7.71 |
2 |
2096 |
卖出 |
| 09:31:09 |
7.71 |
121 |
2217 |
卖出 |
| 09:31:15 |
7.71 |
17 |
2234 |
买入 |
| 09:31:18 |
7.71 |
104 |
2338 |
买入 |
| 09:31:21 |
7.72 |
9 |
2347 |
买入 |
| 09:31:27 |
7.72 |
57 |
2404 |
买入 |
| 09:31:30 |
7.71 |
20 |
2424 |
卖出 |
| 09:31:33 |
7.71 |
3 |
2427 |
卖出 |
| 09:31:36 |
7.73 |
55 |
2482 |
买入 |
| 09:31:39 |
7.71 |
56 |
2538 |
卖出 |
| 09:31:42 |
7.71 |
128 |
2666 |
卖出 |
| 09:31:45 |
7.71 |
21 |
2687 |
卖出 |
| 09:31:48 |
7.71 |
10 |
2697 |
买入 |
| 09:31:51 |
7.71 |
9 |
2706 |
卖出 |
| 09:31:54 |
7.72 |
3 |
2709 |
卖出 |
| 09:31:57 |
7.73 |
15 |
2724 |
买入 |
| 09:32:00 |
7.73 |
5 |
2729 |
买入 |
| 09:32:12 |
7.73 |
30 |
2759 |
买入 |
| 09:32:18 |
7.73 |
6 |
2765 |
买入 |
| 09:32:24 |
7.73 |
12 |
2777 |
买入 |
| 09:32:36 |
7.72 |
6 |
2783 |
卖出 |
| 09:32:39 |
7.72 |
7 |
2790 |
卖出 |
| 09:32:42 |
7.73 |
23 |
2813 |
卖出 |
| 09:32:45 |
7.72 |
22 |
2835 |
卖出 |
| 09:33:00 |
7.72 |
15 |
2850 |
卖出 |
| 09:33:03 |
7.72 |
26 |
2876 |
卖出 |
| 09:33:09 |
7.71 |
11 |
2887 |
卖出 |
| 09:33:12 |
7.71 |
2 |
2889 |
卖出 |
| 09:33:15 |
7.71 |
19 |
2908 |
卖出 |
| 09:33:18 |
7.71 |
2 |
2910 |
卖出 |
| 09:33:21 |
7.71 |
2 |
2912 |
卖出 |
| 09:33:24 |
7.71 |
2 |
2914 |
卖出 |
| 09:33:27 |
7.71 |
6 |
2920 |
卖出 |
| 09:33:30 |
7.71 |
85 |
3005 |
卖出 |
| 09:33:33 |
7.7 |
17 |
3022 |
卖出 |
| 09:33:36 |
7.72 |
4 |
3026 |
买入 |
| 09:33:39 |
7.71 |
36 |
3062 |
卖出 |
| 09:33:45 |
7.72 |
4 |
3066 |
买入 |
| 09:33:48 |
7.71 |
12 |
3078 |
卖出 |
| 09:33:54 |
7.72 |
10 |
3088 |
买入 |
| 09:33:57 |
7.72 |
5 |
3093 |
卖出 |
| 09:34:00 |
7.72 |
9 |
3102 |
买入 |
| 09:34:09 |
7.73 |
17 |
3119 |
买入 |
| 09:34:12 |
7.73 |
2 |
3121 |
买入 |
| 09:34:15 |
7.73 |
1 |
3122 |
卖出 |
| 09:34:18 |
7.73 |
49 |
3171 |
卖出 |
| 09:34:21 |
7.73 |
13 |
3184 |
卖出 |
| 09:34:33 |
7.73 |
1 |
3185 |
卖出 |
| 09:34:36 |
7.73 |
75 |
3260 |
卖出 |
| 09:34:48 |
7.73 |
30 |
3290 |
买入 |
| 09:34:51 |
7.73 |
1 |
3291 |
买入 |
| 09:35:00 |
7.72 |
3 |
3294 |
卖出 |
| 09:35:03 |
7.71 |
202 |
3496 |
卖出 |
| 09:35:06 |
7.72 |
35 |
3531 |
买入 |
| 09:35:09 |
7.72 |
12 |
3543 |
买入 |
| 09:35:12 |
7.72 |
23 |
3566 |
买入 |
| 09:35:15 |
7.73 |
117 |
3683 |
买入 |
| 09:35:18 |
7.73 |
15 |
3698 |
买入 |
| 09:35:33 |
7.73 |
5 |
3703 |
卖出 |
| 09:35:54 |
7.73 |
165 |
3868 |
卖出 |
| 09:35:57 |
7.72 |
22 |
3890 |
卖出 |
| 09:36:00 |
7.72 |
6 |
3896 |
卖出 |
| 09:36:03 |
7.72 |
2 |
3898 |
卖出 |
| 09:36:09 |
7.72 |
7 |
3905 |
卖出 |
| 09:36:12 |
7.72 |
1 |
3906 |
卖出 |
| 09:36:18 |
7.72 |
1 |
3907 |
卖出 |
| 09:36:21 |
7.72 |
3 |
3910 |
卖出 |
| 09:36:24 |
7.73 |
29 |
3939 |
买入 |
| 09:36:27 |
7.73 |
5 |
3944 |
买入 |
| 09:36:30 |
7.72 |
32 |
3976 |
卖出 |
| 09:36:33 |
7.73 |
30 |
4006 |
买入 |
| 09:36:45 |
7.73 |
15 |
4021 |
买入 |
| 09:36:48 |
7.73 |
16 |
4037 |
卖出 |
| 09:36:51 |
7.73 |
23 |
4060 |
卖出 |
| 09:37:06 |
7.72 |
2 |
4062 |
卖出 |
| 09:37:09 |
7.73 |
1 |
4063 |
买入 |
| 09:37:12 |
7.73 |
9 |
4072 |
买入 |
| 09:37:15 |
7.73 |
25 |
4097 |
买入 |
| 09:37:18 |
7.74 |
27 |
4124 |
买入 |
| 09:37:24 |
7.74 |
3 |
4127 |
买入 |
| 09:37:30 |
7.74 |
9 |
4136 |
买入 |
| 09:37:45 |
7.74 |
1 |
4137 |
买入 |
| 09:37:48 |
7.74 |
15 |
4152 |
买入 |
| 09:37:51 |
7.74 |
16 |
4168 |
买入 |
| 09:38:00 |
7.74 |
3 |
4171 |
卖出 |
| 09:38:06 |
7.74 |
56 |
4227 |
买入 |
| 09:38:09 |
7.74 |
4 |
4231 |
买入 |
| 09:38:15 |
7.74 |
2 |
4233 |
买入 |
| 09:38:33 |
7.73 |
5 |
4238 |
卖出 |
| 09:38:36 |
7.72 |
98 |
4336 |
卖出 |
| 09:38:39 |
7.72 |
52 |
4388 |
卖出 |
| 09:38:42 |
7.72 |
42 |
4430 |
卖出 |
| 09:38:45 |
7.72 |
85 |
4515 |
卖出 |
| 09:38:48 |
7.73 |
80 |
4595 |
买入 |
| 09:38:54 |
7.72 |
66 |
4661 |
卖出 |
| 09:38:57 |
7.72 |
75 |
4736 |
卖出 |
| 09:39:00 |
7.72 |
29 |
4765 |
卖出 |
| 09:39:03 |
7.72 |
170 |
4935 |
卖出 |
| 09:39:06 |
7.72 |
148 |
5083 |
卖出 |
| 09:39:09 |
7.72 |
36 |
5119 |
卖出 |
| 09:39:12 |
7.72 |
47 |
5166 |
卖出 |
| 09:39:15 |
7.72 |
392 |
5558 |
卖出 |
| 09:39:18 |
7.72 |
35 |
5593 |
卖出 |
| 09:39:21 |
7.71 |
181 |
5774 |
卖出 |
| 09:39:24 |
7.71 |
20 |
5794 |
买入 |
| 09:39:27 |
7.7 |
15 |
5809 |
卖出 |
| 09:39:39 |
7.7 |
5 |
5814 |
卖出 |
| 09:39:45 |
7.71 |
50 |
5864 |
买入 |
| 09:39:48 |
7.7 |
133 |
5997 |
卖出 |
| 09:39:51 |
7.7 |
147 |
6144 |
卖出 |
| 09:39:54 |
7.7 |
20 |
6164 |
买入 |
| 09:39:57 |
7.7 |
53 |
6217 |
买入 |
| 09:40:00 |
7.7 |
5 |
6222 |
买入 |
| 09:40:03 |
7.69 |
84 |
6306 |
卖出 |
| 09:40:06 |
7.69 |
54 |
6360 |
卖出 |
| 09:40:09 |
7.7 |
33 |
6393 |
买入 |
| 09:40:12 |
7.69 |
109 |
6502 |
卖出 |
| 09:40:15 |
7.69 |
10 |
6512 |
卖出 |
| 09:40:18 |
7.69 |
2 |
6514 |
卖出 |
| 09:40:27 |
7.7 |
10 |
6524 |
买入 |
| 09:40:30 |
7.7 |
19 |
6543 |
买入 |
| 09:40:33 |
7.7 |
2 |
6545 |
买入 |
| 09:40:36 |
7.7 |
1 |
6546 |
买入 |
| 09:40:39 |
7.7 |
77 |
6623 |
买入 |
| 09:40:42 |
7.7 |
1 |
6624 |
买入 |
| 09:40:45 |
7.7 |
4 |
6628 |
买入 |
| 09:40:48 |
7.69 |
56 |
6684 |
卖出 |
| 09:40:51 |
7.7 |
53 |
6737 |
买入 |
| 09:40:54 |
7.7 |
20 |
6757 |
卖出 |
| 09:40:57 |
7.7 |
54 |
6811 |
卖出 |
| 09:41:00 |
7.7 |
2 |
6813 |
卖出 |
| 09:41:06 |
7.7 |
3 |
6816 |
卖出 |
| 09:41:15 |
7.7 |
52 |
6868 |
买入 |
| 09:41:18 |
7.7 |
8 |
6876 |
卖出 |
| 09:41:27 |
7.71 |
40 |
6916 |
买入 |
| 09:41:45 |
7.7 |
45 |
6961 |
卖出 |
| 09:41:48 |
7.71 |
10 |
6971 |
买入 |
| 09:42:00 |
7.71 |
17 |
6988 |
买入 |
| 09:42:03 |
7.71 |
9 |
6997 |
买入 |
| 09:42:09 |
7.71 |
10 |
7007 |
买入 |
| 09:42:12 |
7.71 |
22 |
7029 |
买入 |
| 09:42:15 |
7.7 |
2 |
7031 |
卖出 |
| 09:42:18 |
7.7 |
96 |
7127 |
卖出 |
| 09:42:21 |
7.7 |
9 |
7136 |
卖出 |
| 09:42:24 |
7.7 |
7 |
7143 |
卖出 |
| 09:42:27 |
7.7 |
5 |
7148 |
卖出 |
| 09:42:30 |
7.7 |
1 |
7149 |
卖出 |
| 09:42:36 |
7.7 |
7 |
7156 |
卖出 |
| 09:42:39 |
7.7 |
47 |
7203 |
卖出 |
| 09:42:42 |
7.7 |
37 |
7240 |
卖出 |
| 09:42:45 |
7.7 |
8 |
7248 |
卖出 |
| 09:42:48 |
7.7 |
13 |
7261 |
卖出 |
| 09:42:51 |
7.7 |
72 |
7333 |
卖出 |
| 09:42:54 |
7.7 |
34 |
7367 |
卖出 |
| 09:42:57 |
7.69 |
1 |
7368 |
卖出 |
| 09:43:00 |
7.7 |
33 |
7401 |
买入 |
| 09:43:03 |
7.7 |
7 |
7408 |
卖出 |
| 09:43:06 |
7.7 |
7 |
7415 |
卖出 |
| 09:43:09 |
7.69 |
17 |
7432 |
卖出 |
| 09:43:12 |
7.69 |
3 |
7435 |
卖出 |
| 09:43:15 |
7.69 |
3 |
7438 |
卖出 |
| 09:43:18 |
7.7 |
98 |
7536 |
买入 |
| 09:43:21 |
7.7 |
6 |
7542 |
买入 |
| 09:43:33 |
7.69 |
18 |
7560 |
卖出 |
| 09:43:36 |
7.69 |
5 |
7565 |
卖出 |
| 09:43:39 |
7.69 |
1 |
7566 |
卖出 |
| 09:43:51 |
7.7 |
15 |
7581 |
买入 |
| 09:44:06 |
7.69 |
3 |
7584 |
卖出 |
| 09:44:18 |
7.69 |
6 |
7590 |
卖出 |
| 09:44:21 |
7.7 |
2 |
7592 |
买入 |
| 09:44:33 |
7.7 |
10 |
7602 |
买入 |
| 09:44:42 |
7.69 |
5 |
7607 |
卖出 |
| 09:44:45 |
7.7 |
119 |
7726 |
买入 |
| 09:44:51 |
7.7 |
15 |
7741 |
买入 |
| 09:44:54 |
7.7 |
35 |
7776 |
卖出 |
| 09:45:00 |
7.7 |
1 |
7777 |
卖出 |
| 09:45:09 |
7.69 |
46 |
7823 |
卖出 |
| 09:45:18 |
7.7 |
10 |
7833 |
卖出 |
| 09:45:21 |
7.71 |
28 |
7861 |
买入 |
| 09:45:33 |
7.7 |
208 |
8069 |
卖出 |
| 09:45:36 |
7.7 |
1 |
8070 |
买入 |
| 09:45:39 |
7.7 |
3 |
8073 |
买入 |
| 09:45:45 |
7.7 |
10 |
8083 |
卖出 |
| 09:45:57 |
7.7 |
100 |
8183 |
卖出 |
| 09:46:00 |
7.71 |
23 |
8206 |
买入 |
| 09:46:15 |
7.71 |
11 |
8217 |
买入 |
| 09:46:24 |
7.71 |
10 |
8227 |
买入 |
| 09:46:30 |
7.71 |
1 |
8228 |
买入 |
| 09:46:33 |
7.71 |
2 |
8230 |
买入 |
| 09:46:36 |
7.71 |
3 |
8233 |
卖出 |
| 09:46:39 |
7.71 |
29 |
8262 |
卖出 |
| 09:46:45 |
7.72 |
50 |
8312 |
买入 |
| 09:47:21 |
7.72 |
164 |
8476 |
买入 |
| 09:47:24 |
7.72 |
45 |
8521 |
买入 |
| 09:47:27 |
7.73 |
26 |
8547 |
买入 |
| 09:47:30 |
7.73 |
15 |
8562 |
买入 |
| 09:47:33 |
7.73 |
4 |
8566 |
卖出 |
| 09:47:36 |
7.73 |
1 |
8567 |
买入 |
| 09:47:45 |
7.74 |
79 |
8646 |
买入 |
| 09:47:48 |
7.73 |
47 |
8693 |
卖出 |
| 09:47:51 |
7.73 |
3 |
8696 |
买入 |
| 09:48:09 |
7.74 |
15 |
8711 |
买入 |
| 09:48:15 |
7.74 |
15 |
8726 |
买入 |
| 09:48:18 |
7.74 |
13 |
8739 |
买入 |
| 09:48:21 |
7.74 |
6 |
8745 |
买入 |
| 09:48:27 |
7.73 |
170 |
8915 |
卖出 |
| 09:48:39 |
7.73 |
5 |
8920 |
卖出 |
| 09:48:51 |
7.73 |
4 |
8924 |
卖出 |
| 09:48:57 |
7.74 |
10 |
8934 |
买入 |
| 09:49:18 |
7.74 |
12 |
8946 |
买入 |
| 09:49:30 |
7.73 |
2 |
8948 |
卖出 |
| 09:49:33 |
7.72 |
48 |
8996 |
卖出 |
| 09:49:36 |
7.73 |
14 |
9010 |
买入 |
| 09:49:45 |
7.73 |
64 |
9074 |
买入 |
| 09:49:48 |
7.72 |
10 |
9084 |
卖出 |
| 09:49:51 |
7.73 |
4 |
9088 |
买入 |
| 09:49:54 |
7.73 |
4 |
9092 |
卖出 |
| 09:50:09 |
7.74 |
11 |
9103 |
买入 |
| 09:50:15 |
7.74 |
16 |
9119 |
买入 |
| 09:50:18 |
7.74 |
24 |
9143 |
买入 |
| 09:50:21 |
7.74 |
95 |
9238 |
买入 |
| 09:50:33 |
7.74 |
2 |
9240 |
买入 |
| 09:50:36 |
7.74 |
79 |
9319 |
买入 |
| 09:50:39 |
7.74 |
4 |
9323 |
买入 |
| 09:50:42 |
7.75 |
33 |
9356 |
买入 |
| 09:50:48 |
7.75 |
51 |
9407 |
买入 |
| 09:50:51 |
7.75 |
8 |
9415 |
买入 |
| 09:50:54 |
7.75 |
2 |
9417 |
买入 |
| 09:50:57 |
7.75 |
4 |
9421 |
买入 |
| 09:51:00 |
7.75 |
140 |
9561 |
买入 |
| 09:51:03 |
7.75 |
3 |
9564 |
买入 |
| 09:51:06 |
7.75 |
10 |
9574 |
买入 |
| 09:51:09 |
7.75 |
13 |
9587 |
买入 |
| 09:51:15 |
7.75 |
22 |
9609 |
买入 |
| 09:51:18 |
7.75 |
11 |
9620 |
买入 |
| 09:51:21 |
7.75 |
2 |
9622 |
卖出 |
| 09:51:27 |
7.76 |
72 |
9694 |
买入 |
| 09:51:30 |
7.75 |
4 |
9698 |
卖出 |
| 09:51:33 |
7.75 |
9 |
9707 |
卖出 |
| 09:51:36 |
7.76 |
59 |
9766 |
买入 |
| 09:51:39 |
7.75 |
6 |
9772 |
卖出 |
| 09:51:42 |
7.75 |
14 |
9786 |
卖出 |
| 09:51:45 |
7.75 |
5 |
9791 |
买入 |
| 09:51:54 |
7.75 |
8 |
9799 |
买入 |
| 09:52:00 |
7.75 |
10 |
9809 |
买入 |
| 09:52:06 |
7.75 |
39 |
9848 |
买入 |
| 09:52:15 |
7.75 |
9 |
9857 |
买入 |
| 09:52:27 |
7.75 |
23 |
9880 |
买入 |
| 09:52:30 |
7.75 |
90 |
9970 |
买入 |
| 09:52:42 |
7.75 |
51 |
10021 |
买入 |
| 09:52:45 |
7.75 |
6 |
10027 |
卖出 |
| 09:52:48 |
7.75 |
7 |
10034 |
卖出 |
| 09:52:54 |
7.75 |
6 |
10040 |
卖出 |
| 09:53:09 |
7.76 |
28 |
10068 |
买入 |
| 09:53:15 |
7.76 |
38 |
10106 |
买入 |
| 09:53:21 |
7.76 |
1 |
10107 |
买入 |
| 09:53:24 |
7.76 |
1 |
10108 |
买入 |
| 09:53:27 |
7.76 |
7 |
10115 |
买入 |
| 09:53:48 |
7.77 |
300 |
10415 |
买入 |
| 09:53:51 |
7.76 |
1 |
10416 |
买入 |
| 09:53:54 |
7.76 |
7 |
10423 |
买入 |
| 09:53:57 |
7.77 |
94 |
10517 |
买入 |
| 09:54:00 |
7.77 |
23 |
10540 |
卖出 |
| 09:54:03 |
7.77 |
7 |
10547 |
卖出 |
| 09:54:06 |
7.77 |
2 |
10549 |
卖出 |
| 09:54:09 |
7.77 |
286 |
10835 |
卖出 |
| 09:54:12 |
7.77 |
38 |
10873 |
卖出 |
| 09:54:15 |
7.77 |
33 |
10906 |
卖出 |
| 09:54:18 |
7.77 |
4 |
10910 |
卖出 |
| 09:54:21 |
7.77 |
3 |
10913 |
卖出 |
| 09:54:24 |
7.77 |
13 |
10926 |
卖出 |
| 09:54:30 |
7.78 |
3 |
10929 |
买入 |