浙江震元[000705]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
15 |
15 |
集合竞价 |
| 09:15:45 |
8.33 |
15 |
15 |
集合竞价 |
| 09:18:00 |
8.33 |
15 |
15 |
集合竞价 |
| 09:18:54 |
8.33 |
15 |
15 |
集合竞价 |
| 09:20:36 |
8.35 |
21 |
21 |
集合竞价 |
| 09:21:03 |
8.35 |
24 |
24 |
集合竞价 |
| 09:21:12 |
8.35 |
26 |
26 |
集合竞价 |
| 09:22:24 |
8.33 |
35 |
35 |
集合竞价 |
| 09:22:51 |
8.35 |
76 |
76 |
集合竞价 |
| 09:23:09 |
8.35 |
126 |
126 |
集合竞价 |
| 09:23:27 |
8.35 |
128 |
128 |
集合竞价 |
| 09:23:36 |
8.35 |
175 |
175 |
集合竞价 |
| 09:23:45 |
8.35 |
175 |
175 |
集合竞价 |
| 09:23:54 |
8.35 |
191 |
191 |
集合竞价 |
| 09:24:03 |
8.35 |
205 |
205 |
集合竞价 |
| 09:24:30 |
8.35 |
245 |
245 |
集合竞价 |
| 09:24:39 |
8.35 |
274 |
274 |
集合竞价 |
| 09:24:48 |
8.35 |
324 |
324 |
集合竞价 |
| 09:24:57 |
8.33 |
557 |
557 |
集合竞价 |
| 09:25:00 |
8.33 |
1065 |
1622 |
买入 |
| 09:30:00 |
8.33 |
163 |
1785 |
买入 |
| 09:30:03 |
8.33 |
857 |
2642 |
卖出 |
| 09:30:06 |
8.35 |
695 |
3337 |
买入 |
| 09:30:09 |
8.35 |
174 |
3511 |
卖出 |
| 09:30:15 |
8.38 |
19 |
3530 |
买入 |
| 09:30:18 |
8.38 |
37 |
3567 |
买入 |
| 09:30:21 |
8.39 |
103 |
3670 |
买入 |
| 09:30:24 |
8.4 |
34 |
3704 |
买入 |
| 09:30:27 |
8.4 |
42 |
3746 |
买入 |
| 09:30:30 |
8.43 |
257 |
4003 |
买入 |
| 09:30:33 |
8.43 |
152 |
4155 |
买入 |
| 09:30:36 |
8.44 |
151 |
4306 |
买入 |
| 09:30:39 |
8.45 |
117 |
4423 |
买入 |
| 09:30:42 |
8.45 |
38 |
4461 |
卖出 |
| 09:30:45 |
8.46 |
151 |
4612 |
买入 |
| 09:30:48 |
8.46 |
402 |
5014 |
买入 |
| 09:30:51 |
8.46 |
286 |
5300 |
买入 |
| 09:30:54 |
8.46 |
221 |
5521 |
买入 |
| 09:30:57 |
8.46 |
389 |
5910 |
买入 |
| 09:31:00 |
8.45 |
140 |
6050 |
卖出 |
| 09:31:03 |
8.43 |
12 |
6062 |
卖出 |
| 09:31:06 |
8.43 |
54 |
6116 |
卖出 |
| 09:31:09 |
8.45 |
63 |
6179 |
买入 |
| 09:31:12 |
8.43 |
126 |
6305 |
卖出 |
| 09:31:15 |
8.45 |
74 |
6379 |
买入 |
| 09:31:18 |
8.43 |
191 |
6570 |
卖出 |
| 09:31:21 |
8.43 |
29 |
6599 |
买入 |
| 09:31:24 |
8.45 |
35 |
6634 |
买入 |
| 09:31:27 |
8.43 |
10 |
6644 |
卖出 |
| 09:31:30 |
8.43 |
65 |
6709 |
买入 |
| 09:31:33 |
8.4 |
33 |
6742 |
卖出 |
| 09:31:36 |
8.42 |
115 |
6857 |
买入 |
| 09:31:39 |
8.43 |
13 |
6870 |
买入 |
| 09:31:42 |
8.42 |
36 |
6906 |
卖出 |
| 09:31:45 |
8.42 |
50 |
6956 |
买入 |
| 09:31:48 |
8.43 |
195 |
7151 |
买入 |
| 09:31:51 |
8.44 |
2 |
7153 |
买入 |
| 09:31:54 |
8.43 |
229 |
7382 |
卖出 |
| 09:31:57 |
8.45 |
97 |
7479 |
买入 |
| 09:32:00 |
8.43 |
187 |
7666 |
卖出 |
| 09:32:03 |
8.44 |
76 |
7742 |
买入 |
| 09:32:06 |
8.44 |
624 |
8366 |
买入 |
| 09:32:09 |
8.44 |
14 |
8380 |
买入 |
| 09:32:12 |
8.45 |
364 |
8744 |
买入 |
| 09:32:15 |
8.45 |
564 |
9308 |
卖出 |
| 09:32:18 |
8.44 |
34 |
9342 |
卖出 |
| 09:32:21 |
8.45 |
81 |
9423 |
买入 |
| 09:32:24 |
8.43 |
18 |
9441 |
卖出 |
| 09:32:27 |
8.45 |
186 |
9627 |
买入 |
| 09:32:30 |
8.45 |
32 |
9659 |
卖出 |
| 09:32:33 |
8.46 |
172 |
9831 |
买入 |
| 09:32:36 |
8.45 |
59 |
9890 |
买入 |
| 09:32:39 |
8.44 |
230 |
10120 |
卖出 |
| 09:32:42 |
8.46 |
140 |
10260 |
买入 |
| 09:32:45 |
8.43 |
36 |
10296 |
卖出 |
| 09:32:51 |
8.45 |
190 |
10486 |
买入 |
| 09:32:54 |
8.45 |
14 |
10500 |
卖出 |
| 09:32:57 |
8.46 |
203 |
10703 |
买入 |
| 09:33:00 |
8.46 |
219 |
10922 |
买入 |
| 09:33:03 |
8.45 |
14 |
10936 |
卖出 |
| 09:33:06 |
8.44 |
97 |
11033 |
卖出 |
| 09:33:09 |
8.46 |
75 |
11108 |
买入 |
| 09:33:12 |
8.45 |
29 |
11137 |
买入 |
| 09:33:15 |
8.45 |
11 |
11148 |
卖出 |
| 09:33:18 |
8.45 |
155 |
11303 |
卖出 |
| 09:33:21 |
8.45 |
78 |
11381 |
卖出 |
| 09:33:24 |
8.44 |
33 |
11414 |
卖出 |
| 09:33:27 |
8.43 |
103 |
11517 |
卖出 |
| 09:33:30 |
8.41 |
85 |
11602 |
卖出 |
| 09:33:33 |
8.4 |
31 |
11633 |
卖出 |
| 09:33:36 |
8.4 |
97 |
11730 |
卖出 |
| 09:33:39 |
8.39 |
24 |
11754 |
卖出 |
| 09:33:42 |
8.39 |
16 |
11770 |
买入 |
| 09:33:45 |
8.39 |
22 |
11792 |
买入 |
| 09:33:48 |
8.39 |
235 |
12027 |
卖出 |
| 09:33:51 |
8.39 |
52 |
12079 |
卖出 |
| 09:33:54 |
8.39 |
71 |
12150 |
卖出 |
| 09:33:57 |
8.39 |
12 |
12162 |
卖出 |
| 09:34:00 |
8.4 |
6 |
12168 |
买入 |
| 09:34:03 |
8.39 |
73 |
12241 |
卖出 |
| 09:34:06 |
8.4 |
24 |
12265 |
买入 |
| 09:34:09 |
8.39 |
12 |
12277 |
卖出 |
| 09:34:12 |
8.39 |
27 |
12304 |
买入 |
| 09:34:18 |
8.38 |
197 |
12501 |
卖出 |
| 09:34:21 |
8.38 |
50 |
12551 |
买入 |
| 09:34:24 |
8.38 |
111 |
12662 |
买入 |
| 09:34:33 |
8.38 |
3 |
12665 |
卖出 |
| 09:34:36 |
8.39 |
46 |
12711 |
买入 |
| 09:34:39 |
8.41 |
424 |
13135 |
买入 |
| 09:34:42 |
8.41 |
189 |
13324 |
买入 |
| 09:34:45 |
8.41 |
114 |
13438 |
买入 |
| 09:34:48 |
8.41 |
22 |
13460 |
买入 |
| 09:34:51 |
8.43 |
42 |
13502 |
买入 |
| 09:34:54 |
8.43 |
15 |
13517 |
买入 |
| 09:35:00 |
8.43 |
59 |
13576 |
买入 |
| 09:35:03 |
8.42 |
84 |
13660 |
卖出 |
| 09:35:06 |
8.42 |
342 |
14002 |
卖出 |
| 09:35:09 |
8.39 |
96 |
14098 |
卖出 |
| 09:35:12 |
8.39 |
101 |
14199 |
卖出 |
| 09:35:15 |
8.39 |
82 |
14281 |
卖出 |
| 09:35:18 |
8.39 |
69 |
14350 |
买入 |
| 09:35:21 |
8.39 |
34 |
14384 |
卖出 |
| 09:35:24 |
8.39 |
49 |
14433 |
卖出 |
| 09:35:27 |
8.4 |
83 |
14516 |
买入 |
| 09:35:30 |
8.4 |
107 |
14623 |
卖出 |
| 09:35:33 |
8.39 |
81 |
14704 |
卖出 |
| 09:35:36 |
8.39 |
26 |
14730 |
卖出 |
| 09:35:39 |
8.39 |
192 |
14922 |
卖出 |
| 09:35:42 |
8.38 |
141 |
15063 |
卖出 |
| 09:35:45 |
8.36 |
103 |
15166 |
卖出 |
| 09:35:48 |
8.36 |
89 |
15255 |
卖出 |
| 09:35:51 |
8.35 |
60 |
15315 |
卖出 |
| 09:35:54 |
8.35 |
75 |
15390 |
卖出 |
| 09:35:57 |
8.35 |
48 |
15438 |
卖出 |
| 09:36:00 |
8.36 |
94 |
15532 |
买入 |
| 09:36:03 |
8.36 |
3 |
15535 |
卖出 |
| 09:36:06 |
8.36 |
3 |
15538 |
卖出 |
| 09:36:12 |
8.37 |
2 |
15540 |
买入 |
| 09:36:15 |
8.37 |
68 |
15608 |
买入 |
| 09:36:18 |
8.37 |
9 |
15617 |
卖出 |
| 09:36:21 |
8.4 |
118 |
15735 |
买入 |
| 09:36:24 |
8.41 |
1 |
15736 |
买入 |
| 09:36:27 |
8.42 |
164 |
15900 |
买入 |
| 09:36:30 |
8.42 |
99 |
15999 |
买入 |
| 09:36:36 |
8.42 |
124 |
16123 |
卖出 |
| 09:36:39 |
8.43 |
108 |
16231 |
买入 |
| 09:36:42 |
8.42 |
65 |
16296 |
卖出 |
| 09:36:45 |
8.44 |
139 |
16435 |
买入 |
| 09:36:48 |
8.43 |
13 |
16448 |
卖出 |
| 09:36:54 |
8.4 |
60 |
16508 |
卖出 |
| 09:36:57 |
8.43 |
50 |
16558 |
买入 |
| 09:37:00 |
8.42 |
6 |
16564 |
卖出 |
| 09:37:03 |
8.42 |
10 |
16574 |
买入 |
| 09:37:06 |
8.42 |
47 |
16621 |
买入 |
| 09:37:09 |
8.42 |
10 |
16631 |
买入 |
| 09:37:12 |
8.4 |
26 |
16657 |
卖出 |
| 09:37:15 |
8.4 |
78 |
16735 |
卖出 |
| 09:37:21 |
8.42 |
42 |
16777 |
买入 |
| 09:37:27 |
8.42 |
33 |
16810 |
买入 |
| 09:37:30 |
8.41 |
144 |
16954 |
卖出 |
| 09:37:39 |
8.42 |
4 |
16958 |
买入 |
| 09:37:42 |
8.41 |
1 |
16959 |
卖出 |
| 09:37:45 |
8.41 |
22 |
16981 |
卖出 |
| 09:37:48 |
8.41 |
23 |
17004 |
卖出 |
| 09:37:51 |
8.41 |
2 |
17006 |
卖出 |
| 09:37:57 |
8.41 |
12 |
17018 |
卖出 |
| 09:38:00 |
8.41 |
12 |
17030 |
卖出 |
| 09:38:03 |
8.41 |
43 |
17073 |
买入 |
| 09:38:06 |
8.41 |
2 |
17075 |
买入 |
| 09:38:12 |
8.4 |
25 |
17100 |
卖出 |
| 09:38:15 |
8.41 |
46 |
17146 |
买入 |
| 09:38:24 |
8.42 |
24 |
17170 |
买入 |
| 09:38:33 |
8.42 |
28 |
17198 |
买入 |
| 09:38:36 |
8.41 |
35 |
17233 |
卖出 |
| 09:38:39 |
8.42 |
84 |
17317 |
买入 |
| 09:38:42 |
8.45 |
455 |
17772 |
买入 |
| 09:38:45 |
8.4 |
40 |
17812 |
卖出 |
| 09:38:48 |
8.43 |
8 |
17820 |
买入 |
| 09:38:51 |
8.43 |
15 |
17835 |
卖出 |
| 09:38:54 |
8.43 |
31 |
17866 |
卖出 |
| 09:38:57 |
8.43 |
19 |
17885 |
卖出 |
| 09:39:00 |
8.43 |
73 |
17958 |
卖出 |
| 09:39:03 |
8.43 |
35 |
17993 |
买入 |
| 09:39:09 |
8.43 |
22 |
18015 |
买入 |
| 09:39:12 |
8.43 |
4 |
18019 |
卖出 |
| 09:39:15 |
8.43 |
76 |
18095 |
卖出 |
| 09:39:18 |
8.43 |
102 |
18197 |
卖出 |
| 09:39:21 |
8.41 |
78 |
18275 |
卖出 |
| 09:39:24 |
8.41 |
14 |
18289 |
卖出 |
| 09:39:27 |
8.41 |
54 |
18343 |
买入 |
| 09:39:30 |
8.4 |
62 |
18405 |
卖出 |
| 09:39:33 |
8.41 |
14 |
18419 |
买入 |
| 09:39:36 |
8.38 |
81 |
18500 |
卖出 |
| 09:39:42 |
8.39 |
40 |
18540 |
买入 |
| 09:39:45 |
8.39 |
61 |
18601 |
买入 |
| 09:39:48 |
8.39 |
86 |
18687 |
买入 |
| 09:39:51 |
8.4 |
14 |
18701 |
买入 |
| 09:39:54 |
8.38 |
80 |
18781 |
卖出 |
| 09:39:57 |
8.41 |
54 |
18835 |
买入 |
| 09:40:00 |
8.39 |
1 |
18836 |
买入 |
| 09:40:03 |
8.38 |
5 |
18841 |
卖出 |
| 09:40:06 |
8.4 |
46 |
18887 |
买入 |
| 09:40:09 |
8.39 |
12 |
18899 |
卖出 |
| 09:40:12 |
8.39 |
2 |
18901 |
卖出 |
| 09:40:18 |
8.4 |
26 |
18927 |
买入 |
| 09:40:21 |
8.4 |
9 |
18936 |
卖出 |
| 09:40:24 |
8.4 |
21 |
18957 |
卖出 |
| 09:40:27 |
8.4 |
5 |
18962 |
卖出 |
| 09:40:30 |
8.4 |
15 |
18977 |
买入 |
| 09:40:33 |
8.4 |
6 |
18983 |
买入 |
| 09:40:36 |
8.4 |
17 |
19000 |
买入 |
| 09:40:39 |
8.4 |
21 |
19021 |
买入 |
| 09:40:42 |
8.4 |
24 |
19045 |
买入 |
| 09:40:45 |
8.41 |
239 |
19284 |
买入 |
| 09:40:48 |
8.39 |
26 |
19310 |
卖出 |
| 09:40:51 |
8.43 |
118 |
19428 |
买入 |
| 09:40:54 |
8.42 |
43 |
19471 |
卖出 |
| 09:40:57 |
8.43 |
31 |
19502 |
买入 |
| 09:41:00 |
8.43 |
1 |
19503 |
买入 |
| 09:41:03 |
8.42 |
2 |
19505 |
卖出 |
| 09:41:06 |
8.43 |
20 |
19525 |
买入 |
| 09:41:09 |
8.42 |
19 |
19544 |
卖出 |
| 09:41:12 |
8.42 |
6 |
19550 |
买入 |
| 09:41:15 |
8.43 |
9 |
19559 |
买入 |
| 09:41:18 |
8.42 |
60 |
19619 |
卖出 |
| 09:41:21 |
8.41 |
79 |
19698 |
卖出 |
| 09:41:24 |
8.43 |
949 |
20647 |
买入 |
| 09:41:27 |
8.44 |
76 |
20723 |
买入 |
| 09:41:30 |
8.45 |
119 |
20842 |
买入 |
| 09:41:33 |
8.46 |
860 |
21702 |
买入 |
| 09:41:36 |
8.47 |
270 |
21972 |
买入 |
| 09:41:39 |
8.48 |
76 |
22048 |
买入 |
| 09:41:42 |
8.48 |
84 |
22132 |
买入 |
| 09:41:45 |
8.48 |
33 |
22165 |
买入 |
| 09:41:48 |
8.49 |
16 |
22181 |
买入 |
| 09:41:51 |
8.56 |
1412 |
23593 |
买入 |
| 09:41:54 |
8.55 |
7 |
23600 |
卖出 |
| 09:41:57 |
8.56 |
50 |
23650 |
买入 |
| 09:42:00 |
8.55 |
92 |
23742 |
卖出 |
| 09:42:03 |
8.54 |
229 |
23971 |
卖出 |
| 09:42:06 |
8.52 |
61 |
24032 |
卖出 |
| 09:42:09 |
8.55 |
550 |
24582 |
买入 |
| 09:42:12 |
8.53 |
36 |
24618 |
买入 |
| 09:42:15 |
8.51 |
73 |
24691 |
卖出 |
| 09:42:18 |
8.51 |
140 |
24831 |
卖出 |
| 09:42:21 |
8.53 |
85 |
24916 |
买入 |
| 09:42:24 |
8.51 |
88 |
25004 |
卖出 |
| 09:42:27 |
8.52 |
99 |
25103 |
买入 |
| 09:42:30 |
8.52 |
8 |
25111 |
买入 |
| 09:42:33 |
8.51 |
155 |
25266 |
卖出 |
| 09:42:36 |
8.52 |
171 |
25437 |
卖出 |
| 09:42:39 |
8.54 |
119 |
25556 |
买入 |
| 09:42:42 |
8.52 |
78 |
25634 |
卖出 |
| 09:42:45 |
8.55 |
284 |
25918 |
买入 |
| 09:42:48 |
8.53 |
62 |
25980 |
卖出 |
| 09:42:51 |
8.53 |
44 |
26024 |
卖出 |
| 09:42:54 |
8.54 |
107 |
26131 |
买入 |
| 09:42:57 |
8.53 |
118 |
26249 |
卖出 |
| 09:43:00 |
8.54 |
10 |
26259 |
买入 |
| 09:43:06 |
8.6 |
912 |
27171 |
买入 |
| 09:43:09 |
8.61 |
379 |
27550 |
买入 |
| 09:43:12 |
8.61 |
255 |
27805 |
买入 |
| 09:43:15 |
8.61 |
143 |
27948 |
买入 |
| 09:43:18 |
8.61 |
208 |
28156 |
卖出 |
| 09:43:21 |
8.61 |
221 |
28377 |
卖出 |
| 09:43:24 |
8.63 |
355 |
28732 |
买入 |
| 09:43:27 |
8.63 |
796 |
29528 |
买入 |
| 09:43:30 |
8.62 |
410 |
29938 |
卖出 |
| 09:43:33 |
8.62 |
202 |
30140 |
买入 |
| 09:43:36 |
8.63 |
492 |
30632 |
买入 |
| 09:43:39 |
8.62 |
747 |
31379 |
买入 |
| 09:43:42 |
8.61 |
171 |
31550 |
卖出 |
| 09:43:45 |
8.62 |
257 |
31807 |
买入 |
| 09:43:48 |
8.63 |
182 |
31989 |
买入 |
| 09:43:51 |
8.63 |
237 |
32226 |
买入 |
| 09:43:54 |
8.63 |
206 |
32432 |
卖出 |
| 09:43:57 |
8.65 |
856 |
33288 |
买入 |
| 09:44:00 |
8.65 |
161 |
33449 |
卖出 |
| 09:44:03 |
8.66 |
146 |
33595 |
买入 |
| 09:44:06 |
8.64 |
318 |
33913 |
卖出 |
| 09:44:09 |
8.7 |
1348 |
35261 |
买入 |
| 09:44:12 |
8.66 |
219 |
35480 |
卖出 |
| 09:44:15 |
8.75 |
514 |
35994 |
买入 |
| 09:44:18 |
8.73 |
216 |
36210 |
卖出 |
| 09:44:21 |
8.7 |
472 |
36682 |
卖出 |
| 09:44:24 |
8.75 |
216 |
36898 |
买入 |
| 09:44:27 |
8.76 |
315 |
37213 |
买入 |
| 09:44:30 |
8.77 |
321 |
37534 |
买入 |
| 09:44:33 |
8.78 |
637 |
38171 |
买入 |
| 09:44:36 |
8.85 |
702 |
38873 |
买入 |
| 09:44:39 |
8.84 |
562 |
39435 |
买入 |
| 09:44:42 |
8.87 |
545 |
39980 |
买入 |
| 09:44:45 |
8.87 |
1420 |
41400 |
买入 |
| 09:44:48 |
8.89 |
768 |
42168 |
卖出 |
| 09:44:51 |
8.9 |
844 |
43012 |
买入 |
| 09:44:54 |
8.95 |
472 |
43484 |
买入 |
| 09:44:57 |
8.91 |
988 |
44472 |
卖出 |
| 09:45:00 |
8.95 |
721 |
45193 |
买入 |
| 09:45:03 |
9.01 |
2483 |
47676 |
买入 |
| 09:45:06 |
9.07 |
1058 |
48734 |
买入 |