浙江震元[000705]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.16 |
1 |
1 |
集合竞价 |
| 09:15:18 |
7.26 |
18 |
18 |
集合竞价 |
| 09:15:36 |
7.26 |
18 |
18 |
集合竞价 |
| 09:16:03 |
7.26 |
18 |
18 |
集合竞价 |
| 09:16:39 |
7.26 |
18 |
18 |
集合竞价 |
| 09:16:48 |
7.26 |
18 |
18 |
集合竞价 |
| 09:17:51 |
7.26 |
20 |
20 |
集合竞价 |
| 09:18:45 |
7.24 |
2 |
2 |
集合竞价 |
| 09:19:21 |
7.24 |
2 |
2 |
集合竞价 |
| 09:19:39 |
7.24 |
16 |
16 |
集合竞价 |
| 09:19:48 |
7.21 |
23 |
23 |
集合竞价 |
| 09:20:36 |
7.21 |
23 |
23 |
集合竞价 |
| 09:21:21 |
7.21 |
32 |
32 |
集合竞价 |
| 09:22:33 |
7.24 |
38 |
38 |
集合竞价 |
| 09:23:45 |
7.24 |
38 |
38 |
集合竞价 |
| 09:24:21 |
7.22 |
58 |
58 |
集合竞价 |
| 09:24:39 |
7.22 |
58 |
58 |
集合竞价 |
| 09:24:48 |
7.22 |
68 |
68 |
集合竞价 |
| 09:24:57 |
7.23 |
103 |
103 |
集合竞价 |
| 09:25:00 |
7.21 |
132 |
235 |
买入 |
| 09:30:03 |
7.19 |
219 |
454 |
卖出 |
| 09:30:06 |
7.18 |
25 |
479 |
卖出 |
| 09:30:09 |
7.17 |
12 |
491 |
卖出 |
| 09:30:12 |
7.16 |
1 |
492 |
卖出 |
| 09:30:15 |
7.17 |
14 |
506 |
买入 |
| 09:30:18 |
7.16 |
22 |
528 |
卖出 |
| 09:30:21 |
7.15 |
163 |
691 |
卖出 |
| 09:30:24 |
7.14 |
125 |
816 |
卖出 |
| 09:30:27 |
7.14 |
2 |
818 |
买入 |
| 09:30:30 |
7.15 |
1 |
819 |
买入 |
| 09:30:33 |
7.15 |
10 |
829 |
买入 |
| 09:30:36 |
7.15 |
35 |
864 |
买入 |
| 09:30:39 |
7.14 |
6 |
870 |
卖出 |
| 09:30:42 |
7.14 |
2 |
872 |
买入 |
| 09:30:45 |
7.14 |
2 |
874 |
买入 |
| 09:30:48 |
7.13 |
15 |
889 |
卖出 |
| 09:30:57 |
7.15 |
59 |
948 |
买入 |
| 09:31:00 |
7.15 |
31 |
979 |
买入 |
| 09:31:03 |
7.14 |
3 |
982 |
卖出 |
| 09:31:06 |
7.13 |
87 |
1069 |
卖出 |
| 09:31:09 |
7.14 |
13 |
1082 |
买入 |
| 09:31:12 |
7.14 |
385 |
1467 |
买入 |
| 09:31:15 |
7.12 |
63 |
1530 |
卖出 |
| 09:31:18 |
7.14 |
14 |
1544 |
买入 |
| 09:31:21 |
7.14 |
23 |
1567 |
卖出 |
| 09:31:24 |
7.14 |
236 |
1803 |
买入 |
| 09:31:30 |
7.14 |
83 |
1886 |
买入 |
| 09:31:33 |
7.14 |
155 |
2041 |
买入 |
| 09:31:36 |
7.14 |
121 |
2162 |
买入 |
| 09:31:39 |
7.13 |
34 |
2196 |
卖出 |
| 09:31:42 |
7.13 |
38 |
2234 |
卖出 |
| 09:31:45 |
7.13 |
30 |
2264 |
卖出 |
| 09:31:48 |
7.13 |
46 |
2310 |
卖出 |
| 09:31:51 |
7.13 |
35 |
2345 |
卖出 |
| 09:31:54 |
7.13 |
27 |
2372 |
卖出 |
| 09:31:57 |
7.14 |
2 |
2374 |
买入 |
| 09:32:00 |
7.12 |
18 |
2392 |
卖出 |
| 09:32:03 |
7.13 |
3 |
2395 |
买入 |
| 09:32:06 |
7.13 |
1 |
2396 |
买入 |
| 09:32:09 |
7.13 |
4 |
2400 |
买入 |
| 09:32:12 |
7.13 |
6 |
2406 |
买入 |
| 09:32:15 |
7.12 |
51 |
2457 |
卖出 |
| 09:32:21 |
7.12 |
1 |
2458 |
卖出 |
| 09:32:24 |
7.12 |
9 |
2467 |
卖出 |
| 09:32:27 |
7.12 |
9 |
2476 |
卖出 |
| 09:32:30 |
7.13 |
17 |
2493 |
买入 |
| 09:32:33 |
7.12 |
16 |
2509 |
卖出 |
| 09:32:36 |
7.12 |
42 |
2551 |
卖出 |
| 09:32:39 |
7.12 |
17 |
2568 |
卖出 |
| 09:32:42 |
7.13 |
28 |
2596 |
买入 |
| 09:32:45 |
7.14 |
3 |
2599 |
买入 |
| 09:33:03 |
7.14 |
37 |
2636 |
买入 |
| 09:33:06 |
7.14 |
54 |
2690 |
卖出 |
| 09:33:09 |
7.13 |
21 |
2711 |
卖出 |
| 09:33:12 |
7.14 |
16 |
2727 |
买入 |
| 09:33:15 |
7.14 |
18 |
2745 |
买入 |
| 09:33:18 |
7.15 |
84 |
2829 |
买入 |
| 09:33:21 |
7.15 |
22 |
2851 |
买入 |
| 09:33:24 |
7.14 |
2 |
2853 |
卖出 |
| 09:33:27 |
7.14 |
12 |
2865 |
卖出 |
| 09:33:30 |
7.14 |
18 |
2883 |
卖出 |
| 09:33:36 |
7.15 |
28 |
2911 |
买入 |
| 09:33:39 |
7.15 |
75 |
2986 |
买入 |
| 09:33:42 |
7.15 |
19 |
3005 |
卖出 |
| 09:33:45 |
7.16 |
35 |
3040 |
买入 |
| 09:33:51 |
7.16 |
2 |
3042 |
卖出 |
| 09:33:54 |
7.18 |
50 |
3092 |
买入 |
| 09:34:09 |
7.17 |
11 |
3103 |
卖出 |
| 09:34:12 |
7.16 |
71 |
3174 |
卖出 |
| 09:34:15 |
7.16 |
24 |
3198 |
卖出 |
| 09:34:18 |
7.16 |
69 |
3267 |
卖出 |
| 09:34:24 |
7.16 |
10 |
3277 |
买入 |
| 09:34:30 |
7.16 |
1 |
3278 |
买入 |
| 09:34:33 |
7.15 |
1 |
3279 |
卖出 |
| 09:34:39 |
7.16 |
10 |
3289 |
买入 |
| 09:34:51 |
7.15 |
29 |
3318 |
卖出 |
| 09:34:54 |
7.15 |
1 |
3319 |
卖出 |
| 09:35:00 |
7.15 |
40 |
3359 |
卖出 |
| 09:35:06 |
7.15 |
1 |
3360 |
卖出 |
| 09:35:09 |
7.16 |
27 |
3387 |
买入 |
| 09:35:12 |
7.16 |
1 |
3388 |
卖出 |
| 09:35:21 |
7.16 |
5 |
3393 |
卖出 |
| 09:35:24 |
7.16 |
10 |
3403 |
卖出 |
| 09:35:27 |
7.16 |
51 |
3454 |
卖出 |
| 09:35:30 |
7.16 |
11 |
3465 |
卖出 |
| 09:35:33 |
7.16 |
20 |
3485 |
买入 |
| 09:35:39 |
7.16 |
104 |
3589 |
买入 |
| 09:35:42 |
7.16 |
1 |
3590 |
买入 |
| 09:35:45 |
7.16 |
5 |
3595 |
买入 |
| 09:35:48 |
7.16 |
14 |
3609 |
卖出 |
| 09:35:51 |
7.16 |
7 |
3616 |
买入 |
| 09:35:54 |
7.16 |
23 |
3639 |
卖出 |
| 09:35:57 |
7.16 |
3 |
3642 |
买入 |
| 09:36:06 |
7.16 |
4 |
3646 |
买入 |
| 09:36:12 |
7.15 |
34 |
3680 |
卖出 |
| 09:36:15 |
7.16 |
1 |
3681 |
买入 |
| 09:36:24 |
7.15 |
1 |
3682 |
卖出 |
| 09:36:27 |
7.16 |
103 |
3785 |
买入 |
| 09:36:30 |
7.15 |
45 |
3830 |
卖出 |
| 09:36:33 |
7.15 |
8 |
3838 |
卖出 |
| 09:36:36 |
7.15 |
1 |
3839 |
卖出 |
| 09:36:39 |
7.16 |
2 |
3841 |
买入 |
| 09:36:48 |
7.16 |
8 |
3849 |
买入 |
| 09:36:51 |
7.15 |
55 |
3904 |
卖出 |
| 09:36:54 |
7.15 |
238 |
4142 |
卖出 |
| 09:36:57 |
7.15 |
3 |
4145 |
买入 |
| 09:37:09 |
7.15 |
60 |
4205 |
买入 |
| 09:37:12 |
7.15 |
1 |
4206 |
买入 |
| 09:37:21 |
7.15 |
1 |
4207 |
买入 |
| 09:37:24 |
7.15 |
4 |
4211 |
买入 |
| 09:37:27 |
7.15 |
13 |
4224 |
买入 |
| 09:37:30 |
7.15 |
1 |
4225 |
买入 |
| 09:37:33 |
7.15 |
2 |
4227 |
买入 |
| 09:37:36 |
7.14 |
84 |
4311 |
卖出 |
| 09:37:39 |
7.15 |
7 |
4318 |
买入 |
| 09:37:57 |
7.15 |
1 |
4319 |
买入 |
| 09:38:00 |
7.14 |
78 |
4397 |
卖出 |
| 09:38:03 |
7.14 |
2 |
4399 |
卖出 |
| 09:38:33 |
7.14 |
2 |
4401 |
卖出 |
| 09:38:36 |
7.14 |
45 |
4446 |
卖出 |
| 09:38:39 |
7.14 |
50 |
4496 |
卖出 |
| 09:38:42 |
7.14 |
30 |
4526 |
卖出 |
| 09:38:51 |
7.14 |
8 |
4534 |
卖出 |
| 09:39:03 |
7.14 |
85 |
4619 |
卖出 |
| 09:39:06 |
7.14 |
25 |
4644 |
卖出 |
| 09:39:12 |
7.14 |
6 |
4650 |
卖出 |
| 09:39:15 |
7.14 |
22 |
4672 |
卖出 |
| 09:39:21 |
7.14 |
48 |
4720 |
买入 |
| 09:39:33 |
7.15 |
38 |
4758 |
买入 |
| 09:39:42 |
7.15 |
21 |
4779 |
买入 |
| 09:39:51 |
7.15 |
3 |
4782 |
买入 |
| 09:40:03 |
7.15 |
20 |
4802 |
买入 |
| 09:40:09 |
7.14 |
11 |
4813 |
卖出 |
| 09:40:12 |
7.14 |
5 |
4818 |
卖出 |
| 09:40:15 |
7.14 |
100 |
4918 |
卖出 |
| 09:40:21 |
7.15 |
28 |
4946 |
买入 |
| 09:40:24 |
7.15 |
2 |
4948 |
卖出 |
| 09:40:27 |
7.16 |
22 |
4970 |
买入 |
| 09:40:30 |
7.16 |
3 |
4973 |
买入 |
| 09:40:36 |
7.16 |
20 |
4993 |
买入 |
| 09:40:54 |
7.15 |
4 |
4997 |
卖出 |
| 09:40:57 |
7.15 |
28 |
5025 |
卖出 |
| 09:41:00 |
7.15 |
20 |
5045 |
卖出 |
| 09:41:03 |
7.15 |
38 |
5083 |
卖出 |
| 09:41:06 |
7.15 |
3 |
5086 |
卖出 |
| 09:41:09 |
7.15 |
16 |
5102 |
卖出 |
| 09:41:12 |
7.15 |
37 |
5139 |
卖出 |
| 09:41:27 |
7.15 |
1 |
5140 |
买入 |
| 09:41:30 |
7.15 |
30 |
5170 |
买入 |
| 09:41:39 |
7.15 |
10 |
5180 |
买入 |
| 09:41:45 |
7.14 |
4 |
5184 |
卖出 |
| 09:41:48 |
7.15 |
70 |
5254 |
买入 |
| 09:41:54 |
7.15 |
7 |
5261 |
卖出 |
| 09:41:57 |
7.15 |
2 |
5263 |
卖出 |
| 09:42:00 |
7.15 |
6 |
5269 |
卖出 |
| 09:42:03 |
7.15 |
4 |
5273 |
卖出 |
| 09:42:06 |
7.15 |
4 |
5277 |
卖出 |
| 09:42:09 |
7.16 |
23 |
5300 |
买入 |
| 09:42:15 |
7.15 |
6 |
5306 |
卖出 |
| 09:42:18 |
7.15 |
129 |
5435 |
卖出 |
| 09:42:21 |
7.15 |
3 |
5438 |
买入 |
| 09:42:24 |
7.15 |
5 |
5443 |
买入 |
| 09:42:30 |
7.15 |
77 |
5520 |
买入 |
| 09:42:39 |
7.15 |
21 |
5541 |
卖出 |
| 09:42:45 |
7.15 |
2 |
5543 |
卖出 |
| 09:42:48 |
7.15 |
85 |
5628 |
卖出 |
| 09:42:51 |
7.15 |
25 |
5653 |
买入 |
| 09:42:54 |
7.15 |
3 |
5656 |
买入 |
| 09:42:57 |
7.15 |
1 |
5657 |
买入 |
| 09:43:00 |
7.15 |
32 |
5689 |
买入 |
| 09:43:03 |
7.15 |
2 |
5691 |
买入 |
| 09:43:06 |
7.15 |
7 |
5698 |
买入 |
| 09:43:09 |
7.15 |
6 |
5704 |
买入 |
| 09:43:12 |
7.15 |
1 |
5705 |
买入 |
| 09:43:15 |
7.14 |
8 |
5713 |
卖出 |
| 09:43:24 |
7.14 |
2 |
5715 |
卖出 |
| 09:43:30 |
7.14 |
43 |
5758 |
卖出 |
| 09:43:33 |
7.14 |
69 |
5827 |
卖出 |
| 09:43:36 |
7.14 |
2 |
5829 |
卖出 |
| 09:43:39 |
7.14 |
9 |
5838 |
卖出 |
| 09:43:42 |
7.14 |
4 |
5842 |
卖出 |
| 09:43:45 |
7.14 |
88 |
5930 |
卖出 |
| 09:43:48 |
7.15 |
16 |
5946 |
买入 |
| 09:43:51 |
7.15 |
33 |
5979 |
买入 |
| 09:43:54 |
7.14 |
89 |
6068 |
卖出 |
| 09:43:57 |
7.14 |
16 |
6084 |
卖出 |
| 09:44:09 |
7.15 |
190 |
6274 |
买入 |
| 09:44:15 |
7.15 |
3 |
6277 |
卖出 |
| 09:44:18 |
7.15 |
4 |
6281 |
卖出 |
| 09:44:21 |
7.15 |
34 |
6315 |
卖出 |
| 09:44:27 |
7.16 |
14 |
6329 |
买入 |
| 09:44:30 |
7.16 |
155 |
6484 |
买入 |
| 09:44:36 |
7.16 |
3 |
6487 |
卖出 |
| 09:44:39 |
7.17 |
5 |
6492 |
买入 |
| 09:44:45 |
7.15 |
48 |
6540 |
卖出 |
| 09:44:54 |
7.17 |
86 |
6626 |
买入 |
| 09:44:57 |
7.18 |
3 |
6629 |
买入 |
| 09:45:00 |
7.17 |
69 |
6698 |
卖出 |
| 09:45:03 |
7.18 |
36 |
6734 |
买入 |
| 09:45:12 |
7.17 |
2 |
6736 |
卖出 |
| 09:45:15 |
7.17 |
80 |
6816 |
卖出 |
| 09:45:18 |
7.17 |
107 |
6923 |
卖出 |
| 09:45:21 |
7.17 |
98 |
7021 |
卖出 |
| 09:45:24 |
7.17 |
53 |
7074 |
卖出 |
| 09:45:27 |
7.17 |
5 |
7079 |
卖出 |
| 09:45:30 |
7.17 |
2 |
7081 |
卖出 |
| 09:45:36 |
7.17 |
18 |
7099 |
卖出 |
| 09:45:42 |
7.17 |
14 |
7113 |
买入 |
| 09:45:45 |
7.17 |
4 |
7117 |
买入 |
| 09:45:48 |
7.17 |
7 |
7124 |
买入 |
| 09:45:54 |
7.17 |
1 |
7125 |
卖出 |
| 09:46:03 |
7.16 |
42 |
7167 |
卖出 |
| 09:46:09 |
7.16 |
311 |
7478 |
卖出 |
| 09:46:15 |
7.17 |
5 |
7483 |
卖出 |
| 09:46:18 |
7.17 |
67 |
7550 |
买入 |
| 09:46:21 |
7.18 |
122 |
7672 |
买入 |
| 09:46:24 |
7.18 |
5 |
7677 |
买入 |
| 09:46:30 |
7.16 |
150 |
7827 |
卖出 |
| 09:46:33 |
7.18 |
60 |
7887 |
买入 |
| 09:46:39 |
7.18 |
1 |
7888 |
买入 |
| 09:46:51 |
7.18 |
7 |
7895 |
买入 |
| 09:46:54 |
7.18 |
78 |
7973 |
买入 |
| 09:46:57 |
7.18 |
93 |
8066 |
买入 |
| 09:47:00 |
7.18 |
20 |
8086 |
买入 |
| 09:47:06 |
7.19 |
309 |
8395 |
买入 |
| 09:47:09 |
7.19 |
314 |
8709 |
买入 |
| 09:47:12 |
7.21 |
16 |
8725 |
买入 |
| 09:47:15 |
7.21 |
21 |
8746 |
买入 |
| 09:47:18 |
7.2 |
25 |
8771 |
卖出 |
| 09:47:21 |
7.21 |
45 |
8816 |
买入 |
| 09:47:24 |
7.2 |
11 |
8827 |
卖出 |
| 09:47:27 |
7.2 |
12 |
8839 |
卖出 |
| 09:47:30 |
7.2 |
1 |
8840 |
买入 |
| 09:47:33 |
7.2 |
52 |
8892 |
卖出 |
| 09:47:36 |
7.2 |
2 |
8894 |
卖出 |
| 09:47:39 |
7.2 |
19 |
8913 |
卖出 |
| 09:47:42 |
7.2 |
30 |
8943 |
买入 |
| 09:47:45 |
7.2 |
16 |
8959 |
买入 |
| 09:47:48 |
7.19 |
2 |
8961 |
卖出 |
| 09:47:51 |
7.2 |
12 |
8973 |
买入 |
| 09:47:54 |
7.2 |
41 |
9014 |
买入 |
| 09:47:57 |
7.2 |
30 |
9044 |
买入 |
| 09:48:03 |
7.2 |
2 |
9046 |
买入 |
| 09:48:06 |
7.21 |
50 |
9096 |
买入 |
| 09:48:09 |
7.2 |
28 |
9124 |
卖出 |
| 09:48:12 |
7.2 |
2 |
9126 |
买入 |
| 09:48:18 |
7.2 |
10 |
9136 |
买入 |
| 09:48:24 |
7.2 |
30 |
9166 |
买入 |
| 09:48:27 |
7.2 |
1 |
9167 |
买入 |
| 09:48:30 |
7.2 |
7 |
9174 |
买入 |
| 09:48:33 |
7.2 |
15 |
9189 |
买入 |
| 09:48:36 |
7.2 |
11 |
9200 |
买入 |
| 09:48:45 |
7.2 |
1 |
9201 |
买入 |
| 09:48:57 |
7.2 |
5 |
9206 |
买入 |
| 09:49:00 |
7.2 |
1 |
9207 |
买入 |
| 09:49:03 |
7.19 |
1 |
9208 |
卖出 |
| 09:49:06 |
7.19 |
5 |
9213 |
卖出 |
| 09:49:09 |
7.18 |
27 |
9240 |
卖出 |
| 09:49:12 |
7.19 |
11 |
9251 |
买入 |
| 09:49:15 |
7.18 |
14 |
9265 |
卖出 |
| 09:49:27 |
7.19 |
23 |
9288 |
买入 |
| 09:49:30 |
7.19 |
1 |
9289 |
买入 |
| 09:49:36 |
7.19 |
7 |
9296 |
买入 |
| 09:49:42 |
7.19 |
17 |
9313 |
买入 |
| 09:49:45 |
7.19 |
8 |
9321 |
卖出 |
| 09:49:48 |
7.19 |
10 |
9331 |
买入 |
| 09:50:00 |
7.19 |
1 |
9332 |
买入 |
| 09:50:03 |
7.19 |
29 |
9361 |
买入 |
| 09:50:06 |
7.2 |
58 |
9419 |
买入 |
| 09:50:09 |
7.2 |
95 |
9514 |
买入 |
| 09:50:12 |
7.19 |
23 |
9537 |
卖出 |
| 09:50:15 |
7.21 |
12 |
9549 |
买入 |
| 09:50:18 |
7.21 |
20 |
9569 |
买入 |
| 09:50:21 |
7.21 |
5 |
9574 |
买入 |
| 09:50:24 |
7.21 |
26 |
9600 |
买入 |
| 09:50:30 |
7.21 |
21 |
9621 |
买入 |
| 09:50:33 |
7.21 |
10 |
9631 |
买入 |
| 09:50:36 |
7.21 |
11 |
9642 |
买入 |
| 09:50:39 |
7.21 |
16 |
9658 |
买入 |
| 09:50:42 |
7.21 |
60 |
9718 |
买入 |