浙江震元[000705]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.78 |
34 |
34 |
集合竞价 |
| 09:17:51 |
7.77 |
55 |
55 |
集合竞价 |
| 09:18:00 |
7.78 |
34 |
34 |
集合竞价 |
| 09:22:06 |
7.77 |
43 |
43 |
集合竞价 |
| 09:23:00 |
7.78 |
55 |
55 |
集合竞价 |
| 09:24:57 |
7.77 |
170 |
170 |
集合竞价 |
| 09:25:00 |
7.77 |
170 |
340 |
买入 |
| 09:30:03 |
7.77 |
183 |
523 |
买入 |
| 09:30:06 |
7.76 |
36 |
559 |
买入 |
| 09:30:09 |
7.75 |
15 |
574 |
卖出 |
| 09:30:12 |
7.75 |
22 |
596 |
卖出 |
| 09:30:15 |
7.74 |
12 |
608 |
卖出 |
| 09:30:18 |
7.75 |
34 |
642 |
买入 |
| 09:30:21 |
7.75 |
32 |
674 |
卖出 |
| 09:30:24 |
7.75 |
36 |
710 |
卖出 |
| 09:30:27 |
7.75 |
14 |
724 |
买入 |
| 09:30:33 |
7.74 |
1 |
725 |
卖出 |
| 09:30:36 |
7.74 |
1 |
726 |
卖出 |
| 09:30:39 |
7.74 |
2 |
728 |
卖出 |
| 09:30:42 |
7.74 |
4 |
732 |
卖出 |
| 09:30:45 |
7.75 |
45 |
777 |
买入 |
| 09:30:48 |
7.75 |
12 |
789 |
买入 |
| 09:30:51 |
7.76 |
71 |
860 |
买入 |
| 09:30:54 |
7.76 |
100 |
960 |
买入 |
| 09:30:57 |
7.77 |
33 |
993 |
买入 |
| 09:31:00 |
7.77 |
17 |
1010 |
买入 |
| 09:31:03 |
7.78 |
15 |
1025 |
买入 |
| 09:31:06 |
7.78 |
4 |
1029 |
买入 |
| 09:31:12 |
7.76 |
7 |
1036 |
卖出 |
| 09:31:15 |
7.76 |
32 |
1068 |
卖出 |
| 09:31:18 |
7.75 |
1 |
1069 |
卖出 |
| 09:31:21 |
7.76 |
41 |
1110 |
买入 |
| 09:31:27 |
7.76 |
10 |
1120 |
买入 |
| 09:31:30 |
7.76 |
40 |
1160 |
买入 |
| 09:31:33 |
7.76 |
28 |
1188 |
买入 |
| 09:31:39 |
7.75 |
60 |
1248 |
卖出 |
| 09:31:42 |
7.75 |
14 |
1262 |
卖出 |
| 09:31:51 |
7.77 |
12 |
1274 |
买入 |
| 09:31:54 |
7.77 |
1 |
1275 |
买入 |
| 09:32:00 |
7.77 |
1 |
1276 |
买入 |
| 09:32:03 |
7.77 |
3 |
1279 |
买入 |
| 09:32:06 |
7.78 |
11 |
1290 |
买入 |
| 09:32:09 |
7.77 |
13 |
1303 |
卖出 |
| 09:32:12 |
7.77 |
10 |
1313 |
买入 |
| 09:32:15 |
7.77 |
7 |
1320 |
买入 |
| 09:32:18 |
7.78 |
4 |
1324 |
买入 |
| 09:32:21 |
7.78 |
80 |
1404 |
买入 |
| 09:32:30 |
7.78 |
25 |
1429 |
买入 |
| 09:32:42 |
7.77 |
3 |
1432 |
卖出 |
| 09:32:45 |
7.77 |
6 |
1438 |
卖出 |
| 09:32:48 |
7.76 |
39 |
1477 |
卖出 |
| 09:32:54 |
7.76 |
1 |
1478 |
卖出 |
| 09:32:57 |
7.77 |
4 |
1482 |
买入 |
| 09:33:00 |
7.76 |
20 |
1502 |
卖出 |
| 09:33:03 |
7.76 |
7 |
1509 |
卖出 |
| 09:33:06 |
7.76 |
84 |
1593 |
卖出 |
| 09:33:09 |
7.76 |
24 |
1617 |
卖出 |
| 09:33:18 |
7.76 |
85 |
1702 |
卖出 |
| 09:33:21 |
7.76 |
18 |
1720 |
买入 |
| 09:33:24 |
7.75 |
6 |
1726 |
卖出 |
| 09:33:30 |
7.75 |
8 |
1734 |
卖出 |
| 09:33:33 |
7.75 |
1 |
1735 |
卖出 |
| 09:33:36 |
7.75 |
44 |
1779 |
卖出 |
| 09:33:39 |
7.75 |
1 |
1780 |
卖出 |
| 09:33:42 |
7.76 |
23 |
1803 |
卖出 |
| 09:33:45 |
7.76 |
2 |
1805 |
买入 |
| 09:33:51 |
7.77 |
51 |
1856 |
买入 |
| 09:33:54 |
7.77 |
11 |
1867 |
买入 |
| 09:34:03 |
7.77 |
1 |
1868 |
买入 |
| 09:34:06 |
7.77 |
1 |
1869 |
买入 |
| 09:34:09 |
7.79 |
127 |
1996 |
买入 |
| 09:34:12 |
7.79 |
1 |
1997 |
买入 |
| 09:34:18 |
7.79 |
29 |
2026 |
买入 |
| 09:34:21 |
7.8 |
70 |
2096 |
买入 |
| 09:34:24 |
7.8 |
5 |
2101 |
买入 |
| 09:34:30 |
7.79 |
3 |
2104 |
卖出 |
| 09:34:33 |
7.78 |
5 |
2109 |
卖出 |
| 09:34:36 |
7.79 |
8 |
2117 |
买入 |
| 09:34:42 |
7.79 |
1 |
2118 |
卖出 |
| 09:34:48 |
7.78 |
2 |
2120 |
卖出 |
| 09:34:51 |
7.79 |
7 |
2127 |
买入 |
| 09:34:54 |
7.78 |
3 |
2130 |
卖出 |
| 09:35:00 |
7.79 |
33 |
2163 |
买入 |
| 09:35:03 |
7.79 |
30 |
2193 |
卖出 |
| 09:35:06 |
7.79 |
74 |
2267 |
卖出 |
| 09:35:09 |
7.79 |
2 |
2269 |
卖出 |
| 09:35:18 |
7.79 |
11 |
2280 |
买入 |
| 09:35:21 |
7.79 |
18 |
2298 |
买入 |
| 09:35:24 |
7.78 |
27 |
2325 |
卖出 |
| 09:35:27 |
7.77 |
25 |
2350 |
卖出 |
| 09:35:36 |
7.77 |
11 |
2361 |
卖出 |
| 09:35:48 |
7.78 |
4 |
2365 |
买入 |
| 09:35:51 |
7.77 |
10 |
2375 |
卖出 |
| 09:36:12 |
7.78 |
14 |
2389 |
卖出 |
| 09:36:15 |
7.78 |
4 |
2393 |
卖出 |
| 09:36:18 |
7.79 |
2 |
2395 |
买入 |
| 09:36:21 |
7.79 |
9 |
2404 |
买入 |
| 09:36:24 |
7.78 |
6 |
2410 |
卖出 |
| 09:36:27 |
7.78 |
1 |
2411 |
卖出 |
| 09:36:39 |
7.8 |
7 |
2418 |
买入 |
| 09:36:42 |
7.8 |
1 |
2419 |
买入 |
| 09:36:48 |
7.8 |
1 |
2420 |
买入 |
| 09:37:06 |
7.79 |
36 |
2456 |
买入 |
| 09:37:09 |
7.78 |
3 |
2459 |
卖出 |
| 09:37:18 |
7.79 |
15 |
2474 |
买入 |
| 09:37:21 |
7.78 |
25 |
2499 |
卖出 |
| 09:37:24 |
7.79 |
19 |
2518 |
买入 |
| 09:37:27 |
7.79 |
2 |
2520 |
卖出 |
| 09:37:36 |
7.79 |
9 |
2529 |
买入 |
| 09:37:39 |
7.79 |
35 |
2564 |
买入 |
| 09:37:51 |
7.79 |
85 |
2649 |
卖出 |
| 09:37:54 |
7.79 |
132 |
2781 |
卖出 |
| 09:38:00 |
7.79 |
4 |
2785 |
卖出 |
| 09:38:03 |
7.79 |
3 |
2788 |
卖出 |
| 09:38:09 |
7.79 |
1 |
2789 |
卖出 |
| 09:38:12 |
7.79 |
1 |
2790 |
卖出 |
| 09:38:18 |
7.79 |
9 |
2799 |
卖出 |
| 09:38:21 |
7.78 |
61 |
2860 |
卖出 |
| 09:38:39 |
7.79 |
18 |
2878 |
买入 |
| 09:38:42 |
7.79 |
17 |
2895 |
卖出 |
| 09:38:45 |
7.79 |
21 |
2916 |
卖出 |
| 09:38:48 |
7.79 |
3 |
2919 |
卖出 |
| 09:38:51 |
7.79 |
1 |
2920 |
卖出 |
| 09:38:57 |
7.79 |
1 |
2921 |
卖出 |
| 09:39:00 |
7.79 |
1 |
2922 |
卖出 |
| 09:39:06 |
7.79 |
3 |
2925 |
卖出 |
| 09:39:09 |
7.78 |
1 |
2926 |
卖出 |
| 09:39:18 |
7.78 |
64 |
2990 |
卖出 |
| 09:39:21 |
7.78 |
7 |
2997 |
卖出 |
| 09:39:24 |
7.78 |
60 |
3057 |
卖出 |
| 09:39:27 |
7.79 |
28 |
3085 |
买入 |
| 09:39:30 |
7.78 |
1 |
3086 |
卖出 |
| 09:39:33 |
7.78 |
2 |
3088 |
卖出 |
| 09:39:42 |
7.78 |
19 |
3107 |
卖出 |
| 09:39:54 |
7.78 |
5 |
3112 |
卖出 |
| 09:40:00 |
7.78 |
145 |
3257 |
卖出 |
| 09:40:03 |
7.78 |
19 |
3276 |
卖出 |
| 09:40:18 |
7.79 |
9 |
3285 |
买入 |
| 09:40:21 |
7.8 |
91 |
3376 |
买入 |
| 09:40:24 |
7.79 |
14 |
3390 |
卖出 |
| 09:40:36 |
7.8 |
30 |
3420 |
买入 |
| 09:40:51 |
7.79 |
14 |
3434 |
卖出 |
| 09:40:54 |
7.79 |
51 |
3485 |
卖出 |
| 09:40:57 |
7.79 |
56 |
3541 |
卖出 |
| 09:41:15 |
7.79 |
60 |
3601 |
卖出 |
| 09:41:18 |
7.79 |
5 |
3606 |
卖出 |
| 09:41:21 |
7.79 |
63 |
3669 |
买入 |
| 09:41:24 |
7.79 |
6 |
3675 |
卖出 |
| 09:41:27 |
7.79 |
15 |
3690 |
卖出 |
| 09:41:30 |
7.79 |
11 |
3701 |
卖出 |
| 09:41:33 |
7.79 |
5 |
3706 |
卖出 |
| 09:41:42 |
7.79 |
24 |
3730 |
买入 |
| 09:41:48 |
7.79 |
5 |
3735 |
卖出 |
| 09:41:51 |
7.79 |
1 |
3736 |
卖出 |
| 09:41:54 |
7.79 |
3 |
3739 |
卖出 |
| 09:41:57 |
7.79 |
80 |
3819 |
卖出 |
| 09:42:03 |
7.79 |
12 |
3831 |
买入 |
| 09:42:09 |
7.79 |
60 |
3891 |
买入 |
| 09:42:24 |
7.78 |
10 |
3901 |
卖出 |
| 09:42:30 |
7.78 |
24 |
3925 |
卖出 |
| 09:42:42 |
7.79 |
10 |
3935 |
买入 |
| 09:42:48 |
7.78 |
10 |
3945 |
卖出 |
| 09:43:15 |
7.79 |
3 |
3948 |
买入 |
| 09:43:21 |
7.78 |
133 |
4081 |
卖出 |
| 09:43:27 |
7.78 |
1 |
4082 |
卖出 |
| 09:43:33 |
7.78 |
2 |
4084 |
卖出 |
| 09:43:42 |
7.78 |
135 |
4219 |
卖出 |
| 09:43:45 |
7.78 |
4 |
4223 |
卖出 |
| 09:43:48 |
7.78 |
3 |
4226 |
卖出 |
| 09:43:51 |
7.78 |
26 |
4252 |
卖出 |
| 09:43:54 |
7.78 |
22 |
4274 |
卖出 |
| 09:43:57 |
7.78 |
9 |
4283 |
卖出 |
| 09:44:00 |
7.78 |
2 |
4285 |
卖出 |
| 09:44:03 |
7.78 |
34 |
4319 |
卖出 |
| 09:44:06 |
7.78 |
3 |
4322 |
卖出 |
| 09:44:09 |
7.78 |
11 |
4333 |
卖出 |
| 09:44:12 |
7.79 |
10 |
4343 |
买入 |
| 09:44:18 |
7.79 |
18 |
4361 |
买入 |
| 09:44:24 |
7.78 |
27 |
4388 |
卖出 |
| 09:44:27 |
7.78 |
2 |
4390 |
卖出 |
| 09:44:30 |
7.79 |
68 |
4458 |
买入 |
| 09:44:39 |
7.8 |
4 |
4462 |
买入 |
| 09:44:54 |
7.8 |
17 |
4479 |
买入 |
| 09:45:00 |
7.8 |
10 |
4489 |
买入 |
| 09:45:03 |
7.79 |
10 |
4499 |
卖出 |
| 09:45:06 |
7.8 |
121 |
4620 |
买入 |
| 09:45:09 |
7.8 |
9 |
4629 |
卖出 |
| 09:45:12 |
7.8 |
16 |
4645 |
买入 |
| 09:45:15 |
7.81 |
2 |
4647 |
买入 |
| 09:45:18 |
7.81 |
31 |
4678 |
买入 |
| 09:45:24 |
7.81 |
20 |
4698 |
买入 |
| 09:45:36 |
7.81 |
2 |
4700 |
买入 |
| 09:45:39 |
7.81 |
22 |
4722 |
买入 |
| 09:45:42 |
7.81 |
62 |
4784 |
卖出 |
| 09:45:45 |
7.81 |
23 |
4807 |
卖出 |
| 09:45:48 |
7.82 |
38 |
4845 |
买入 |
| 09:46:09 |
7.82 |
1 |
4846 |
买入 |
| 09:46:15 |
7.82 |
20 |
4866 |
买入 |
| 09:46:21 |
7.82 |
597 |
5463 |
买入 |
| 09:46:24 |
7.82 |
54 |
5517 |
卖出 |
| 09:46:27 |
7.82 |
27 |
5544 |
卖出 |
| 09:46:30 |
7.83 |
83 |
5627 |
买入 |
| 09:46:33 |
7.82 |
10 |
5637 |
卖出 |
| 09:46:36 |
7.81 |
280 |
5917 |
卖出 |
| 09:46:48 |
7.81 |
4 |
5921 |
卖出 |
| 09:46:54 |
7.82 |
86 |
6007 |
买入 |
| 09:46:57 |
7.82 |
27 |
6034 |
卖出 |
| 09:47:00 |
7.82 |
33 |
6067 |
卖出 |
| 09:47:03 |
7.82 |
22 |
6089 |
卖出 |
| 09:47:06 |
7.82 |
17 |
6106 |
卖出 |
| 09:47:09 |
7.81 |
52 |
6158 |
卖出 |
| 09:47:18 |
7.82 |
61 |
6219 |
买入 |
| 09:47:21 |
7.82 |
4 |
6223 |
买入 |
| 09:47:30 |
7.81 |
2 |
6225 |
卖出 |
| 09:47:33 |
7.81 |
44 |
6269 |
卖出 |
| 09:47:36 |
7.81 |
58 |
6327 |
卖出 |
| 09:47:39 |
7.81 |
5 |
6332 |
卖出 |
| 09:47:42 |
7.81 |
1 |
6333 |
卖出 |
| 09:47:45 |
7.82 |
7 |
6340 |
买入 |
| 09:47:48 |
7.81 |
9 |
6349 |
卖出 |
| 09:47:51 |
7.81 |
2 |
6351 |
卖出 |
| 09:47:54 |
7.81 |
3 |
6354 |
卖出 |
| 09:48:00 |
7.81 |
14 |
6368 |
卖出 |
| 09:48:03 |
7.81 |
6 |
6374 |
卖出 |
| 09:48:06 |
7.81 |
87 |
6461 |
卖出 |
| 09:48:09 |
7.8 |
55 |
6516 |
卖出 |
| 09:48:15 |
7.8 |
10 |
6526 |
卖出 |
| 09:48:18 |
7.81 |
50 |
6576 |
买入 |
| 09:48:30 |
7.8 |
23 |
6599 |
卖出 |
| 09:48:33 |
7.8 |
1 |
6600 |
卖出 |
| 09:48:36 |
7.8 |
66 |
6666 |
卖出 |
| 09:48:39 |
7.8 |
91 |
6757 |
卖出 |
| 09:48:42 |
7.8 |
70 |
6827 |
卖出 |
| 09:48:45 |
7.8 |
33 |
6860 |
卖出 |
| 09:48:48 |
7.8 |
57 |
6917 |
卖出 |
| 09:48:51 |
7.8 |
8 |
6925 |
卖出 |
| 09:48:54 |
7.8 |
1 |
6926 |
卖出 |
| 09:49:00 |
7.81 |
12 |
6938 |
买入 |
| 09:49:03 |
7.8 |
124 |
7062 |
卖出 |
| 09:49:06 |
7.8 |
151 |
7213 |
卖出 |
| 09:49:09 |
7.8 |
25 |
7238 |
卖出 |
| 09:49:12 |
7.8 |
6 |
7244 |
卖出 |
| 09:49:15 |
7.8 |
4 |
7248 |
卖出 |
| 09:49:18 |
7.8 |
3 |
7251 |
卖出 |
| 09:49:36 |
7.8 |
36 |
7287 |
卖出 |
| 09:49:39 |
7.8 |
10 |
7297 |
卖出 |
| 09:49:54 |
7.8 |
19 |
7316 |
卖出 |
| 09:50:03 |
7.81 |
42 |
7358 |
买入 |
| 09:50:09 |
7.81 |
40 |
7398 |
买入 |
| 09:50:18 |
7.8 |
1 |
7399 |
卖出 |
| 09:50:27 |
7.8 |
1 |
7400 |
卖出 |
| 09:50:42 |
7.8 |
2 |
7402 |
卖出 |
| 09:50:51 |
7.81 |
29 |
7431 |
买入 |
| 09:50:57 |
7.81 |
176 |
7607 |
买入 |
| 09:51:00 |
7.81 |
11 |
7618 |
卖出 |
| 09:51:03 |
7.81 |
8 |
7626 |
卖出 |
| 09:51:06 |
7.81 |
7 |
7633 |
卖出 |
| 09:51:09 |
7.81 |
6 |
7639 |
卖出 |
| 09:51:12 |
7.82 |
1 |
7640 |
买入 |
| 09:51:30 |
7.82 |
1 |
7641 |
买入 |
| 09:51:42 |
7.82 |
139 |
7780 |
买入 |
| 09:51:45 |
7.82 |
10 |
7790 |
买入 |
| 09:51:57 |
7.81 |
161 |
7951 |
卖出 |
| 09:52:00 |
7.8 |
47 |
7998 |
卖出 |
| 09:52:03 |
7.81 |
1 |
7999 |
买入 |
| 09:52:15 |
7.81 |
2 |
8001 |
买入 |
| 09:52:18 |
7.81 |
1 |
8002 |
买入 |
| 09:52:27 |
7.81 |
1 |
8003 |
买入 |
| 09:53:12 |
7.81 |
96 |
8099 |
买入 |
| 09:53:15 |
7.8 |
11 |
8110 |
卖出 |
| 09:53:18 |
7.8 |
11 |
8121 |
卖出 |
| 09:53:24 |
7.8 |
12 |
8133 |
卖出 |
| 09:53:30 |
7.81 |
9 |
8142 |
买入 |
| 09:53:39 |
7.8 |
13 |
8155 |
卖出 |
| 09:53:42 |
7.8 |
1 |
8156 |
卖出 |
| 09:53:51 |
7.81 |
39 |
8195 |
买入 |
| 09:53:54 |
7.81 |
46 |
8241 |
买入 |
| 09:54:00 |
7.8 |
5 |
8246 |
卖出 |
| 09:54:03 |
7.81 |
104 |
8350 |
买入 |
| 09:54:06 |
7.81 |
24 |
8374 |
卖出 |
| 09:54:09 |
7.81 |
8 |
8382 |
卖出 |
| 09:54:12 |
7.81 |
101 |
8483 |
卖出 |
| 09:54:15 |
7.81 |
50 |
8533 |
卖出 |
| 09:54:18 |
7.81 |
23 |
8556 |
卖出 |
| 09:54:21 |
7.81 |
3 |
8559 |
卖出 |
| 09:54:24 |
7.81 |
32 |
8591 |
卖出 |
| 09:54:30 |
7.81 |
250 |
8841 |
卖出 |
| 09:54:42 |
7.81 |
4 |
8845 |
买入 |
| 09:55:09 |
7.8 |
4 |
8849 |
卖出 |
| 09:55:12 |
7.8 |
2 |
8851 |
卖出 |
| 09:55:15 |
7.8 |
16 |
8867 |
卖出 |
| 09:55:18 |
7.8 |
242 |
9109 |
卖出 |
| 09:55:21 |
7.79 |
67 |
9176 |
卖出 |
| 09:55:27 |
7.79 |
10 |
9186 |
卖出 |
| 09:55:33 |
7.81 |
185 |
9371 |
买入 |
| 09:55:42 |
7.8 |
1 |
9372 |
卖出 |
| 09:55:45 |
7.8 |
1 |
9373 |
卖出 |
| 09:55:48 |
7.8 |
80 |
9453 |
卖出 |
| 09:56:09 |
7.81 |
3 |
9456 |
买入 |
| 09:56:36 |
7.8 |
50 |
9506 |
卖出 |