新华制药[000756]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.95 |
50 |
50 |
集合竞价 |
| 09:16:12 |
9.14 |
201 |
201 |
集合竞价 |
| 09:16:57 |
8.95 |
62 |
62 |
集合竞价 |
| 09:17:33 |
9.14 |
217 |
217 |
集合竞价 |
| 09:17:51 |
8.95 |
62 |
62 |
集合竞价 |
| 09:24:12 |
8.88 |
398 |
398 |
集合竞价 |
| 09:24:21 |
8.9 |
422 |
422 |
集合竞价 |
| 09:24:39 |
8.89 |
447 |
447 |
集合竞价 |
| 09:24:57 |
8.88 |
580 |
580 |
集合竞价 |
| 09:25:00 |
8.94 |
706 |
1286 |
买入 |
| 09:30:00 |
8.92 |
16 |
1302 |
卖出 |
| 09:30:03 |
8.91 |
200 |
1502 |
卖出 |
| 09:30:06 |
8.92 |
289 |
1791 |
买入 |
| 09:30:09 |
8.92 |
70 |
1861 |
卖出 |
| 09:30:12 |
8.92 |
8 |
1869 |
买入 |
| 09:30:15 |
8.91 |
30 |
1899 |
卖出 |
| 09:30:18 |
8.9 |
131 |
2030 |
卖出 |
| 09:30:21 |
8.91 |
57 |
2087 |
买入 |
| 09:30:24 |
8.91 |
29 |
2116 |
卖出 |
| 09:30:27 |
8.92 |
23 |
2139 |
买入 |
| 09:30:30 |
8.93 |
10 |
2149 |
买入 |
| 09:30:33 |
8.93 |
79 |
2228 |
买入 |
| 09:30:36 |
8.92 |
18 |
2246 |
卖出 |
| 09:30:39 |
8.92 |
57 |
2303 |
卖出 |
| 09:30:42 |
8.92 |
21 |
2324 |
卖出 |
| 09:30:45 |
8.91 |
16 |
2340 |
卖出 |
| 09:30:48 |
8.93 |
73 |
2413 |
买入 |
| 09:30:51 |
8.9 |
107 |
2520 |
卖出 |
| 09:30:54 |
8.92 |
10 |
2530 |
买入 |
| 09:30:57 |
8.89 |
152 |
2682 |
卖出 |
| 09:31:00 |
8.92 |
13 |
2695 |
买入 |
| 09:31:03 |
8.9 |
42 |
2737 |
卖出 |
| 09:31:06 |
8.91 |
4 |
2741 |
买入 |
| 09:31:09 |
8.91 |
8 |
2749 |
买入 |
| 09:31:12 |
8.9 |
28 |
2777 |
卖出 |
| 09:31:15 |
8.91 |
137 |
2914 |
买入 |
| 09:31:18 |
8.92 |
16 |
2930 |
买入 |
| 09:31:21 |
8.91 |
88 |
3018 |
卖出 |
| 09:31:24 |
8.93 |
26 |
3044 |
买入 |
| 09:31:30 |
8.92 |
6 |
3050 |
买入 |
| 09:31:33 |
8.92 |
2 |
3052 |
买入 |
| 09:31:36 |
8.92 |
34 |
3086 |
买入 |
| 09:31:42 |
8.91 |
43 |
3129 |
卖出 |
| 09:31:45 |
8.92 |
7 |
3136 |
买入 |
| 09:31:48 |
8.92 |
8 |
3144 |
买入 |
| 09:31:51 |
8.91 |
24 |
3168 |
卖出 |
| 09:31:57 |
8.92 |
23 |
3191 |
买入 |
| 09:32:03 |
8.92 |
1 |
3192 |
买入 |
| 09:32:12 |
8.91 |
62 |
3254 |
卖出 |
| 09:32:15 |
8.91 |
31 |
3285 |
买入 |
| 09:32:18 |
8.92 |
300 |
3585 |
买入 |
| 09:32:21 |
8.92 |
2 |
3587 |
买入 |
| 09:32:24 |
8.91 |
21 |
3608 |
卖出 |
| 09:32:27 |
8.9 |
166 |
3774 |
卖出 |
| 09:32:33 |
8.91 |
23 |
3797 |
卖出 |
| 09:32:36 |
8.9 |
2 |
3799 |
卖出 |
| 09:32:39 |
8.9 |
56 |
3855 |
卖出 |
| 09:32:42 |
8.91 |
10 |
3865 |
买入 |
| 09:32:45 |
8.9 |
84 |
3949 |
卖出 |
| 09:32:48 |
8.9 |
77 |
4026 |
卖出 |
| 09:32:51 |
8.9 |
8 |
4034 |
卖出 |
| 09:32:54 |
8.9 |
2 |
4036 |
卖出 |
| 09:32:57 |
8.9 |
26 |
4062 |
卖出 |
| 09:33:00 |
8.91 |
3 |
4065 |
买入 |
| 09:33:03 |
8.9 |
21 |
4086 |
卖出 |
| 09:33:06 |
8.9 |
22 |
4108 |
卖出 |
| 09:33:09 |
8.9 |
329 |
4437 |
卖出 |
| 09:33:12 |
8.9 |
142 |
4579 |
买入 |
| 09:33:15 |
8.9 |
40 |
4619 |
买入 |
| 09:33:18 |
8.9 |
22 |
4641 |
卖出 |
| 09:33:21 |
8.9 |
101 |
4742 |
买入 |
| 09:33:24 |
8.9 |
32 |
4774 |
买入 |
| 09:33:27 |
8.89 |
18 |
4792 |
卖出 |
| 09:33:30 |
8.89 |
69 |
4861 |
卖出 |
| 09:33:33 |
8.89 |
2 |
4863 |
卖出 |
| 09:33:36 |
8.89 |
202 |
5065 |
卖出 |
| 09:33:39 |
8.89 |
2 |
5067 |
卖出 |
| 09:33:42 |
8.89 |
10 |
5077 |
卖出 |
| 09:33:45 |
8.89 |
3 |
5080 |
卖出 |
| 09:33:48 |
8.89 |
12 |
5092 |
卖出 |
| 09:33:51 |
8.89 |
28 |
5120 |
卖出 |
| 09:33:54 |
8.89 |
36 |
5156 |
卖出 |
| 09:33:57 |
8.89 |
27 |
5183 |
卖出 |
| 09:34:00 |
8.9 |
67 |
5250 |
买入 |
| 09:34:03 |
8.89 |
1 |
5251 |
卖出 |
| 09:34:06 |
8.88 |
55 |
5306 |
卖出 |
| 09:34:12 |
8.89 |
36 |
5342 |
卖出 |
| 09:34:15 |
8.89 |
145 |
5487 |
卖出 |
| 09:34:18 |
8.89 |
138 |
5625 |
卖出 |
| 09:34:21 |
8.89 |
93 |
5718 |
卖出 |
| 09:34:24 |
8.89 |
4 |
5722 |
卖出 |
| 09:34:27 |
8.9 |
50 |
5772 |
买入 |
| 09:34:30 |
8.9 |
28 |
5800 |
卖出 |
| 09:34:33 |
8.9 |
129 |
5929 |
买入 |
| 09:34:36 |
8.9 |
14 |
5943 |
买入 |
| 09:34:39 |
8.9 |
2 |
5945 |
卖出 |
| 09:34:45 |
8.9 |
95 |
6040 |
卖出 |
| 09:34:48 |
8.9 |
54 |
6094 |
买入 |
| 09:34:51 |
8.92 |
497 |
6591 |
买入 |
| 09:34:57 |
8.91 |
5 |
6596 |
卖出 |
| 09:35:00 |
8.91 |
5 |
6601 |
卖出 |
| 09:35:03 |
8.93 |
97 |
6698 |
买入 |
| 09:35:09 |
8.91 |
127 |
6825 |
卖出 |
| 09:35:15 |
8.93 |
10 |
6835 |
买入 |
| 09:35:18 |
8.91 |
1 |
6836 |
卖出 |
| 09:35:24 |
8.91 |
26 |
6862 |
卖出 |
| 09:35:30 |
8.93 |
1 |
6863 |
买入 |
| 09:35:33 |
8.93 |
17 |
6880 |
买入 |
| 09:35:36 |
8.93 |
10 |
6890 |
买入 |
| 09:35:39 |
8.92 |
22 |
6912 |
卖出 |
| 09:35:42 |
8.92 |
11 |
6923 |
买入 |
| 09:35:45 |
8.93 |
6 |
6929 |
买入 |
| 09:35:51 |
8.93 |
12 |
6941 |
买入 |
| 09:35:54 |
8.91 |
46 |
6987 |
卖出 |
| 09:36:09 |
8.92 |
5 |
6992 |
买入 |
| 09:36:15 |
8.92 |
1 |
6993 |
卖出 |
| 09:36:18 |
8.92 |
19 |
7012 |
卖出 |
| 09:36:21 |
8.92 |
11 |
7023 |
买入 |
| 09:36:24 |
8.93 |
1 |
7024 |
买入 |
| 09:36:27 |
8.92 |
13 |
7037 |
卖出 |
| 09:36:33 |
8.92 |
2 |
7039 |
卖出 |
| 09:36:36 |
8.92 |
29 |
7068 |
卖出 |
| 09:36:39 |
8.92 |
52 |
7120 |
卖出 |
| 09:36:48 |
8.92 |
45 |
7165 |
卖出 |
| 09:36:54 |
8.92 |
11 |
7176 |
卖出 |
| 09:36:57 |
8.92 |
7 |
7183 |
买入 |
| 09:37:00 |
8.93 |
14 |
7197 |
买入 |
| 09:37:06 |
8.93 |
60 |
7257 |
买入 |
| 09:37:09 |
8.93 |
16 |
7273 |
买入 |
| 09:37:12 |
8.93 |
9 |
7282 |
买入 |
| 09:37:15 |
8.92 |
12 |
7294 |
卖出 |
| 09:37:18 |
8.94 |
83 |
7377 |
买入 |
| 09:37:24 |
8.93 |
1 |
7378 |
卖出 |
| 09:37:33 |
8.94 |
34 |
7412 |
买入 |
| 09:37:39 |
8.94 |
2 |
7414 |
卖出 |
| 09:37:48 |
8.93 |
154 |
7568 |
卖出 |
| 09:37:51 |
8.93 |
5 |
7573 |
卖出 |
| 09:37:54 |
8.95 |
119 |
7692 |
买入 |
| 09:37:57 |
8.93 |
4 |
7696 |
卖出 |
| 09:38:00 |
8.93 |
5 |
7701 |
买入 |
| 09:38:03 |
8.95 |
15 |
7716 |
买入 |
| 09:38:06 |
8.94 |
4 |
7720 |
买入 |
| 09:38:09 |
8.94 |
3 |
7723 |
买入 |
| 09:38:18 |
8.96 |
1 |
7724 |
买入 |
| 09:38:21 |
8.96 |
1 |
7725 |
买入 |
| 09:38:24 |
8.96 |
1 |
7726 |
买入 |
| 09:38:27 |
8.94 |
4 |
7730 |
卖出 |
| 09:38:30 |
8.93 |
194 |
7924 |
卖出 |
| 09:38:33 |
8.94 |
11 |
7935 |
买入 |
| 09:38:39 |
8.94 |
6 |
7941 |
买入 |
| 09:38:42 |
8.93 |
4 |
7945 |
卖出 |
| 09:38:45 |
8.94 |
1 |
7946 |
买入 |
| 09:38:48 |
8.94 |
11 |
7957 |
买入 |
| 09:38:57 |
8.94 |
1 |
7958 |
买入 |
| 09:39:00 |
8.94 |
14 |
7972 |
买入 |
| 09:39:03 |
8.94 |
16 |
7988 |
卖出 |
| 09:39:06 |
8.93 |
130 |
8118 |
卖出 |
| 09:39:09 |
8.92 |
2 |
8120 |
卖出 |
| 09:39:12 |
8.92 |
1 |
8121 |
卖出 |
| 09:39:15 |
8.93 |
80 |
8201 |
买入 |
| 09:39:18 |
8.93 |
1 |
8202 |
买入 |
| 09:39:21 |
8.93 |
1 |
8203 |
买入 |
| 09:39:24 |
8.93 |
14 |
8217 |
买入 |
| 09:39:30 |
8.93 |
6 |
8223 |
买入 |
| 09:39:33 |
8.92 |
5 |
8228 |
卖出 |
| 09:39:36 |
8.92 |
127 |
8355 |
卖出 |
| 09:39:39 |
8.92 |
11 |
8366 |
卖出 |
| 09:39:42 |
8.92 |
2 |
8368 |
卖出 |
| 09:39:45 |
8.92 |
2 |
8370 |
卖出 |
| 09:39:51 |
8.93 |
8 |
8378 |
买入 |
| 09:39:57 |
8.93 |
4 |
8382 |
买入 |
| 09:40:03 |
8.93 |
26 |
8408 |
买入 |
| 09:40:06 |
8.93 |
4 |
8412 |
买入 |
| 09:40:09 |
8.91 |
158 |
8570 |
卖出 |
| 09:40:12 |
8.91 |
4 |
8574 |
卖出 |
| 09:40:15 |
8.91 |
4 |
8578 |
卖出 |
| 09:40:18 |
8.91 |
10 |
8588 |
卖出 |
| 09:40:24 |
8.92 |
9 |
8597 |
买入 |
| 09:40:27 |
8.92 |
25 |
8622 |
买入 |
| 09:40:30 |
8.91 |
160 |
8782 |
卖出 |
| 09:40:33 |
8.91 |
323 |
9105 |
卖出 |
| 09:40:36 |
8.89 |
488 |
9593 |
卖出 |
| 09:40:39 |
8.92 |
20 |
9613 |
买入 |
| 09:40:42 |
8.9 |
3 |
9616 |
卖出 |
| 09:40:45 |
8.89 |
35 |
9651 |
卖出 |
| 09:40:48 |
8.92 |
8 |
9659 |
买入 |
| 09:40:54 |
8.89 |
22 |
9681 |
卖出 |
| 09:40:57 |
8.89 |
2 |
9683 |
卖出 |
| 09:41:00 |
8.9 |
121 |
9804 |
买入 |
| 09:41:03 |
8.9 |
26 |
9830 |
买入 |
| 09:41:06 |
8.9 |
7 |
9837 |
卖出 |
| 09:41:09 |
8.9 |
91 |
9928 |
卖出 |
| 09:41:12 |
8.9 |
3 |
9931 |
卖出 |
| 09:41:15 |
8.9 |
1 |
9932 |
买入 |
| 09:41:18 |
8.89 |
8 |
9940 |
卖出 |
| 09:41:21 |
8.9 |
20 |
9960 |
买入 |
| 09:41:24 |
8.89 |
9 |
9969 |
卖出 |
| 09:41:27 |
8.9 |
9 |
9978 |
买入 |
| 09:41:30 |
8.9 |
9 |
9987 |
买入 |
| 09:41:33 |
8.9 |
1 |
9988 |
买入 |
| 09:41:36 |
8.9 |
9 |
9997 |
买入 |
| 09:41:39 |
8.9 |
29 |
10026 |
买入 |
| 09:41:42 |
8.9 |
35 |
10061 |
买入 |
| 09:41:48 |
8.91 |
8 |
10069 |
买入 |
| 09:41:51 |
8.9 |
23 |
10092 |
卖出 |
| 09:41:57 |
8.89 |
2 |
10094 |
卖出 |
| 09:42:00 |
8.9 |
17 |
10111 |
买入 |
| 09:42:03 |
8.9 |
38 |
10149 |
买入 |
| 09:42:06 |
8.89 |
26 |
10175 |
卖出 |
| 09:42:09 |
8.87 |
1827 |
12002 |
卖出 |
| 09:42:12 |
8.88 |
42 |
12044 |
买入 |
| 09:42:18 |
8.88 |
21 |
12065 |
买入 |
| 09:42:21 |
8.88 |
56 |
12121 |
卖出 |
| 09:42:27 |
8.88 |
1 |
12122 |
卖出 |
| 09:42:30 |
8.89 |
20 |
12142 |
买入 |
| 09:42:33 |
8.88 |
3 |
12145 |
卖出 |
| 09:42:39 |
8.88 |
5 |
12150 |
买入 |
| 09:42:42 |
8.87 |
107 |
12257 |
卖出 |
| 09:42:45 |
8.88 |
36 |
12293 |
买入 |
| 09:42:48 |
8.88 |
3 |
12296 |
买入 |
| 09:42:51 |
8.87 |
19 |
12315 |
卖出 |
| 09:42:54 |
8.86 |
400 |
12715 |
卖出 |
| 09:42:57 |
8.87 |
112 |
12827 |
买入 |
| 09:43:00 |
8.89 |
16 |
12843 |
买入 |
| 09:43:06 |
8.89 |
25 |
12868 |
买入 |
| 09:43:09 |
8.88 |
12 |
12880 |
买入 |
| 09:43:12 |
8.88 |
4 |
12884 |
卖出 |
| 09:43:15 |
8.86 |
5 |
12889 |
卖出 |
| 09:43:18 |
8.86 |
1 |
12890 |
卖出 |
| 09:43:21 |
8.86 |
3 |
12893 |
卖出 |
| 09:43:24 |
8.88 |
7 |
12900 |
买入 |
| 09:43:27 |
8.86 |
11 |
12911 |
卖出 |
| 09:43:36 |
8.87 |
2 |
12913 |
买入 |
| 09:43:39 |
8.87 |
8 |
12921 |
买入 |
| 09:43:42 |
8.86 |
222 |
13143 |
卖出 |
| 09:43:45 |
8.86 |
3 |
13146 |
卖出 |
| 09:43:48 |
8.86 |
61 |
13207 |
卖出 |
| 09:43:51 |
8.86 |
105 |
13312 |
卖出 |
| 09:43:54 |
8.85 |
5 |
13317 |
卖出 |
| 09:43:57 |
8.86 |
11 |
13328 |
买入 |
| 09:44:00 |
8.85 |
207 |
13535 |
卖出 |
| 09:44:03 |
8.85 |
5 |
13540 |
卖出 |
| 09:44:06 |
8.87 |
2 |
13542 |
买入 |
| 09:44:12 |
8.85 |
247 |
13789 |
卖出 |
| 09:44:15 |
8.86 |
12 |
13801 |
买入 |
| 09:44:18 |
8.85 |
3 |
13804 |
卖出 |
| 09:44:24 |
8.85 |
44 |
13848 |
卖出 |
| 09:44:27 |
8.85 |
34 |
13882 |
买入 |
| 09:44:30 |
8.86 |
51 |
13933 |
买入 |
| 09:44:33 |
8.85 |
36 |
13969 |
卖出 |
| 09:44:36 |
8.85 |
4 |
13973 |
买入 |
| 09:44:39 |
8.85 |
82 |
14055 |
买入 |
| 09:44:42 |
8.85 |
7 |
14062 |
买入 |
| 09:44:45 |
8.85 |
12 |
14074 |
卖出 |
| 09:44:48 |
8.85 |
7 |
14081 |
卖出 |
| 09:44:51 |
8.85 |
124 |
14205 |
买入 |
| 09:44:54 |
8.86 |
25 |
14230 |
买入 |
| 09:44:57 |
8.85 |
33 |
14263 |
卖出 |
| 09:45:00 |
8.86 |
7 |
14270 |
买入 |
| 09:45:03 |
8.85 |
85 |
14355 |
卖出 |
| 09:45:06 |
8.85 |
8 |
14363 |
买入 |
| 09:45:09 |
8.85 |
48 |
14411 |
买入 |
| 09:45:12 |
8.85 |
25 |
14436 |
买入 |
| 09:45:15 |
8.85 |
152 |
14588 |
买入 |
| 09:45:18 |
8.86 |
2 |
14590 |
买入 |
| 09:45:33 |
8.85 |
11 |
14601 |
卖出 |
| 09:45:42 |
8.86 |
5 |
14606 |
买入 |
| 09:45:45 |
8.85 |
75 |
14681 |
卖出 |
| 09:45:51 |
8.85 |
19 |
14700 |
卖出 |
| 09:45:57 |
8.86 |
63 |
14763 |
买入 |
| 09:46:00 |
8.86 |
8 |
14771 |
买入 |
| 09:46:03 |
8.86 |
190 |
14961 |
买入 |
| 09:46:06 |
8.86 |
27 |
14988 |
买入 |
| 09:46:09 |
8.86 |
6 |
14994 |
卖出 |
| 09:46:21 |
8.86 |
50 |
15044 |
卖出 |
| 09:46:27 |
8.86 |
2 |
15046 |
卖出 |
| 09:46:33 |
8.86 |
6 |
15052 |
卖出 |
| 09:46:36 |
8.86 |
153 |
15205 |
卖出 |
| 09:46:39 |
8.86 |
36 |
15241 |
买入 |
| 09:46:42 |
8.86 |
2 |
15243 |
卖出 |
| 09:46:45 |
8.86 |
2 |
15245 |
卖出 |
| 09:46:48 |
8.86 |
2 |
15247 |
卖出 |
| 09:46:54 |
8.86 |
105 |
15352 |
卖出 |
| 09:47:00 |
8.87 |
11 |
15363 |
买入 |
| 09:47:06 |
8.87 |
40 |
15403 |
买入 |
| 09:47:12 |
8.88 |
1 |
15404 |
买入 |
| 09:47:15 |
8.88 |
9 |
15413 |
买入 |
| 09:47:18 |
8.88 |
25 |
15438 |
买入 |
| 09:47:21 |
8.88 |
2 |
15440 |
买入 |
| 09:47:24 |
8.88 |
11 |
15451 |
买入 |
| 09:47:30 |
8.89 |
9 |
15460 |
买入 |
| 09:47:36 |
8.88 |
35 |
15495 |
卖出 |
| 09:47:39 |
8.88 |
100 |
15595 |
卖出 |
| 09:47:42 |
8.88 |
3 |
15598 |
卖出 |
| 09:47:45 |
8.87 |
44 |
15642 |
卖出 |
| 09:47:54 |
8.87 |
10 |
15652 |
卖出 |
| 09:47:57 |
8.88 |
10 |
15662 |
买入 |
| 09:48:06 |
8.87 |
15 |
15677 |
卖出 |
| 09:48:09 |
8.88 |
14 |
15691 |
买入 |
| 09:48:15 |
8.88 |
9 |
15700 |
买入 |