新华制药[000756]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.05 |
194 |
194 |
集合竞价 |
| 09:15:18 |
10.05 |
194 |
194 |
集合竞价 |
| 09:15:36 |
10.05 |
210 |
210 |
集合竞价 |
| 09:16:12 |
10.05 |
210 |
210 |
集合竞价 |
| 09:16:21 |
10.05 |
210 |
210 |
集合竞价 |
| 09:16:57 |
10.05 |
217 |
217 |
集合竞价 |
| 09:17:42 |
10.05 |
217 |
217 |
集合竞价 |
| 09:18:09 |
10.05 |
218 |
218 |
集合竞价 |
| 09:18:45 |
10.05 |
218 |
218 |
集合竞价 |
| 09:19:21 |
9.97 |
252 |
252 |
集合竞价 |
| 09:19:30 |
9.97 |
262 |
262 |
集合竞价 |
| 09:20:09 |
9.97 |
272 |
272 |
集合竞价 |
| 09:20:18 |
9.97 |
272 |
272 |
集合竞价 |
| 09:21:12 |
9.97 |
272 |
272 |
集合竞价 |
| 09:21:30 |
9.97 |
272 |
272 |
集合竞价 |
| 09:21:39 |
9.97 |
273 |
273 |
集合竞价 |
| 09:21:57 |
9.97 |
273 |
273 |
集合竞价 |
| 09:22:15 |
9.97 |
276 |
276 |
集合竞价 |
| 09:22:24 |
9.97 |
276 |
276 |
集合竞价 |
| 09:22:33 |
9.97 |
276 |
276 |
集合竞价 |
| 09:22:51 |
9.97 |
276 |
276 |
集合竞价 |
| 09:23:00 |
9.94 |
291 |
291 |
集合竞价 |
| 09:23:09 |
9.94 |
292 |
292 |
集合竞价 |
| 09:23:18 |
9.94 |
342 |
342 |
集合竞价 |
| 09:23:27 |
9.94 |
392 |
392 |
集合竞价 |
| 09:23:36 |
9.92 |
442 |
442 |
集合竞价 |
| 09:23:45 |
9.94 |
492 |
492 |
集合竞价 |
| 09:23:54 |
9.94 |
492 |
492 |
集合竞价 |
| 09:24:03 |
9.94 |
492 |
492 |
集合竞价 |
| 09:24:12 |
9.94 |
492 |
492 |
集合竞价 |
| 09:24:21 |
9.93 |
527 |
527 |
集合竞价 |
| 09:24:30 |
9.91 |
529 |
529 |
集合竞价 |
| 09:24:48 |
9.91 |
605 |
605 |
集合竞价 |
| 09:24:57 |
9.88 |
932 |
932 |
集合竞价 |
| 09:25:00 |
9.88 |
933 |
1865 |
买入 |
| 09:30:00 |
9.81 |
211 |
2076 |
卖出 |
| 09:30:03 |
9.85 |
511 |
2587 |
卖出 |
| 09:30:06 |
9.85 |
160 |
2747 |
买入 |
| 09:30:09 |
9.85 |
347 |
3094 |
买入 |
| 09:30:12 |
9.88 |
432 |
3526 |
买入 |
| 09:30:15 |
9.89 |
678 |
4204 |
买入 |
| 09:30:18 |
9.92 |
657 |
4861 |
买入 |
| 09:30:21 |
9.94 |
142 |
5003 |
买入 |
| 09:30:24 |
9.95 |
87 |
5090 |
买入 |
| 09:30:27 |
9.92 |
100 |
5190 |
卖出 |
| 09:30:30 |
9.93 |
73 |
5263 |
买入 |
| 09:30:33 |
9.91 |
61 |
5324 |
卖出 |
| 09:30:36 |
9.92 |
78 |
5402 |
买入 |
| 09:30:39 |
9.94 |
27 |
5429 |
买入 |
| 09:30:42 |
9.94 |
31 |
5460 |
买入 |
| 09:30:45 |
9.95 |
51 |
5511 |
买入 |
| 09:30:48 |
9.95 |
13 |
5524 |
买入 |
| 09:30:51 |
9.96 |
47 |
5571 |
买入 |
| 09:30:54 |
9.96 |
91 |
5662 |
买入 |
| 09:30:57 |
9.95 |
54 |
5716 |
买入 |
| 09:31:00 |
9.97 |
527 |
6243 |
买入 |
| 09:31:03 |
9.97 |
286 |
6529 |
买入 |
| 09:31:06 |
9.99 |
128 |
6657 |
买入 |
| 09:31:09 |
10 |
137 |
6794 |
买入 |
| 09:31:12 |
10.04 |
271 |
7065 |
买入 |
| 09:31:15 |
10.03 |
86 |
7151 |
卖出 |
| 09:31:18 |
10.04 |
120 |
7271 |
买入 |
| 09:31:21 |
10.05 |
592 |
7863 |
买入 |
| 09:31:24 |
10.04 |
353 |
8216 |
卖出 |
| 09:31:27 |
10.06 |
97 |
8313 |
买入 |
| 09:31:30 |
10.07 |
70 |
8383 |
买入 |
| 09:31:33 |
10.05 |
143 |
8526 |
卖出 |
| 09:31:36 |
10.03 |
263 |
8789 |
卖出 |
| 09:31:39 |
10.05 |
67 |
8856 |
买入 |
| 09:31:42 |
10.01 |
153 |
9009 |
卖出 |
| 09:31:45 |
10.04 |
153 |
9162 |
买入 |
| 09:31:48 |
10.03 |
61 |
9223 |
买入 |
| 09:31:51 |
10.01 |
125 |
9348 |
卖出 |
| 09:31:54 |
10 |
174 |
9522 |
卖出 |
| 09:31:57 |
9.99 |
58 |
9580 |
卖出 |
| 09:32:00 |
10 |
76 |
9656 |
买入 |
| 09:32:03 |
10 |
36 |
9692 |
买入 |
| 09:32:06 |
10 |
154 |
9846 |
买入 |
| 09:32:09 |
10.02 |
381 |
10227 |
买入 |
| 09:32:12 |
10.03 |
100 |
10327 |
买入 |
| 09:32:15 |
10.03 |
348 |
10675 |
买入 |
| 09:32:18 |
10.03 |
65 |
10740 |
卖出 |
| 09:32:21 |
10.06 |
556 |
11296 |
买入 |
| 09:32:24 |
10.07 |
321 |
11617 |
买入 |
| 09:32:27 |
10.08 |
95 |
11712 |
买入 |
| 09:32:30 |
10.05 |
87 |
11799 |
卖出 |
| 09:32:33 |
10.07 |
95 |
11894 |
卖出 |
| 09:32:36 |
10.08 |
599 |
12493 |
买入 |
| 09:32:39 |
10.01 |
421 |
12914 |
卖出 |
| 09:32:42 |
10.07 |
250 |
13164 |
买入 |
| 09:32:45 |
10.08 |
65 |
13229 |
买入 |
| 09:32:48 |
10.07 |
100 |
13329 |
卖出 |
| 09:32:51 |
10.04 |
54 |
13383 |
卖出 |
| 09:32:54 |
10.05 |
117 |
13500 |
买入 |
| 09:32:57 |
10.05 |
83 |
13583 |
买入 |
| 09:33:00 |
10.05 |
45 |
13628 |
买入 |
| 09:33:03 |
10.05 |
184 |
13812 |
买入 |
| 09:33:06 |
10.05 |
12 |
13824 |
买入 |
| 09:33:09 |
10.03 |
131 |
13955 |
卖出 |
| 09:33:12 |
10.04 |
69 |
14024 |
买入 |
| 09:33:15 |
10.03 |
131 |
14155 |
卖出 |
| 09:33:18 |
10.03 |
356 |
14511 |
卖出 |
| 09:33:21 |
10.03 |
155 |
14666 |
卖出 |
| 09:33:24 |
10.04 |
75 |
14741 |
买入 |
| 09:33:27 |
10.01 |
220 |
14961 |
卖出 |
| 09:33:30 |
10.05 |
317 |
15278 |
买入 |
| 09:33:33 |
10.04 |
8 |
15286 |
买入 |
| 09:33:36 |
10.03 |
147 |
15433 |
卖出 |
| 09:33:39 |
10.04 |
110 |
15543 |
买入 |
| 09:33:42 |
10.05 |
15 |
15558 |
买入 |
| 09:33:45 |
10.04 |
23 |
15581 |
卖出 |
| 09:33:48 |
10.03 |
80 |
15661 |
卖出 |
| 09:33:51 |
10.03 |
103 |
15764 |
卖出 |
| 09:33:54 |
10.04 |
65 |
15829 |
买入 |
| 09:33:57 |
10.03 |
57 |
15886 |
卖出 |
| 09:34:00 |
10.03 |
63 |
15949 |
买入 |
| 09:34:03 |
10.02 |
3 |
15952 |
卖出 |
| 09:34:06 |
10.02 |
30 |
15982 |
卖出 |
| 09:34:09 |
10.03 |
111 |
16093 |
买入 |
| 09:34:12 |
10.03 |
57 |
16150 |
卖出 |
| 09:34:15 |
10.03 |
419 |
16569 |
买入 |
| 09:34:18 |
10.03 |
96 |
16665 |
买入 |
| 09:34:21 |
10.03 |
14 |
16679 |
卖出 |
| 09:34:24 |
10.04 |
8 |
16687 |
买入 |
| 09:34:27 |
10.04 |
216 |
16903 |
买入 |
| 09:34:30 |
10.04 |
65 |
16968 |
买入 |
| 09:34:33 |
10.04 |
116 |
17084 |
买入 |
| 09:34:36 |
10.04 |
61 |
17145 |
买入 |
| 09:34:39 |
10.04 |
190 |
17335 |
买入 |
| 09:34:42 |
10.04 |
68 |
17403 |
买入 |
| 09:34:45 |
10.05 |
41 |
17444 |
买入 |
| 09:34:48 |
10.05 |
130 |
17574 |
买入 |
| 09:34:51 |
10.04 |
29 |
17603 |
卖出 |
| 09:34:54 |
10.05 |
171 |
17774 |
买入 |
| 09:34:57 |
10.05 |
53 |
17827 |
买入 |
| 09:35:00 |
10.05 |
441 |
18268 |
买入 |
| 09:35:03 |
10.05 |
48 |
18316 |
买入 |
| 09:35:06 |
10.05 |
73 |
18389 |
卖出 |
| 09:35:09 |
10.05 |
361 |
18750 |
买入 |
| 09:35:12 |
10.03 |
208 |
18958 |
卖出 |
| 09:35:15 |
10.04 |
77 |
19035 |
买入 |
| 09:35:18 |
10.04 |
4 |
19039 |
买入 |
| 09:35:21 |
10.03 |
13 |
19052 |
卖出 |
| 09:35:24 |
10.03 |
22 |
19074 |
卖出 |
| 09:35:27 |
10.03 |
26 |
19100 |
买入 |
| 09:35:30 |
10.02 |
65 |
19165 |
卖出 |
| 09:35:33 |
10.02 |
106 |
19271 |
卖出 |
| 09:35:36 |
10.01 |
808 |
20079 |
卖出 |
| 09:35:39 |
9.98 |
1 |
20080 |
卖出 |
| 09:35:42 |
10 |
14 |
20094 |
买入 |
| 09:35:45 |
10 |
4 |
20098 |
买入 |
| 09:35:48 |
9.98 |
147 |
20245 |
卖出 |
| 09:35:51 |
9.99 |
6 |
20251 |
买入 |
| 09:35:54 |
9.98 |
26 |
20277 |
买入 |
| 09:35:57 |
9.98 |
251 |
20528 |
买入 |
| 09:36:00 |
9.97 |
14 |
20542 |
卖出 |
| 09:36:03 |
9.98 |
102 |
20644 |
买入 |
| 09:36:06 |
9.98 |
217 |
20861 |
卖出 |
| 09:36:09 |
9.99 |
20 |
20881 |
买入 |
| 09:36:12 |
9.99 |
45 |
20926 |
买入 |
| 09:36:15 |
9.98 |
8 |
20934 |
卖出 |
| 09:36:18 |
9.98 |
48 |
20982 |
卖出 |
| 09:36:21 |
9.97 |
41 |
21023 |
卖出 |
| 09:36:24 |
9.99 |
333 |
21356 |
买入 |
| 09:36:27 |
9.98 |
28 |
21384 |
卖出 |
| 09:36:30 |
9.99 |
92 |
21476 |
买入 |
| 09:36:33 |
9.98 |
30 |
21506 |
卖出 |
| 09:36:36 |
9.99 |
62 |
21568 |
买入 |
| 09:36:39 |
9.98 |
54 |
21622 |
卖出 |
| 09:36:42 |
9.98 |
1 |
21623 |
卖出 |
| 09:36:45 |
9.99 |
78 |
21701 |
买入 |
| 09:36:48 |
9.99 |
98 |
21799 |
买入 |
| 09:36:51 |
9.98 |
5 |
21804 |
卖出 |
| 09:36:54 |
9.99 |
27 |
21831 |
买入 |
| 09:36:57 |
9.99 |
20 |
21851 |
买入 |
| 09:37:00 |
9.99 |
51 |
21902 |
买入 |
| 09:37:03 |
9.99 |
189 |
22091 |
买入 |
| 09:37:06 |
10.05 |
1362 |
23453 |
买入 |
| 09:37:09 |
10.07 |
290 |
23743 |
买入 |
| 09:37:12 |
10.08 |
275 |
24018 |
买入 |
| 09:37:15 |
10.08 |
8 |
24026 |
买入 |
| 09:37:18 |
10.08 |
51 |
24077 |
买入 |
| 09:37:21 |
10.08 |
188 |
24265 |
买入 |
| 09:37:24 |
10.08 |
182 |
24447 |
买入 |
| 09:37:27 |
10.09 |
43 |
24490 |
买入 |
| 09:37:30 |
10.09 |
209 |
24699 |
买入 |
| 09:37:33 |
10.09 |
212 |
24911 |
买入 |
| 09:37:36 |
10.09 |
101 |
25012 |
买入 |
| 09:37:39 |
10.09 |
336 |
25348 |
买入 |
| 09:37:42 |
10.1 |
5 |
25353 |
买入 |
| 09:37:45 |
10.09 |
52 |
25405 |
卖出 |
| 09:37:48 |
10.09 |
64 |
25469 |
卖出 |
| 09:37:51 |
10.09 |
266 |
25735 |
卖出 |
| 09:37:54 |
10.09 |
22 |
25757 |
卖出 |
| 09:37:57 |
10.1 |
107 |
25864 |
买入 |
| 09:38:00 |
10.1 |
326 |
26190 |
买入 |
| 09:38:03 |
10.1 |
55 |
26245 |
买入 |
| 09:38:06 |
10.1 |
111 |
26356 |
买入 |
| 09:38:09 |
10.1 |
324 |
26680 |
买入 |
| 09:38:12 |
10.1 |
260 |
26940 |
卖出 |
| 09:38:15 |
10.1 |
56 |
26996 |
卖出 |
| 09:38:18 |
10.11 |
200 |
27196 |
买入 |
| 09:38:21 |
10.11 |
70 |
27266 |
卖出 |
| 09:38:24 |
10.11 |
168 |
27434 |
卖出 |
| 09:38:27 |
10.13 |
48 |
27482 |
买入 |
| 09:38:30 |
10.12 |
342 |
27824 |
买入 |
| 09:38:33 |
10.12 |
121 |
27945 |
买入 |
| 09:38:36 |
10.1 |
132 |
28077 |
卖出 |
| 09:38:39 |
10.11 |
130 |
28207 |
买入 |
| 09:38:42 |
10.1 |
178 |
28385 |
卖出 |
| 09:38:45 |
10.09 |
85 |
28470 |
卖出 |
| 09:38:48 |
10.1 |
144 |
28614 |
买入 |
| 09:38:51 |
10.11 |
144 |
28758 |
买入 |
| 09:38:54 |
10.12 |
146 |
28904 |
买入 |
| 09:38:57 |
10.1 |
106 |
29010 |
卖出 |
| 09:39:00 |
10.11 |
115 |
29125 |
买入 |
| 09:39:03 |
10.12 |
485 |
29610 |
买入 |
| 09:39:06 |
10.15 |
789 |
30399 |
买入 |
| 09:39:09 |
10.11 |
14 |
30413 |
卖出 |
| 09:39:12 |
10.14 |
28 |
30441 |
买入 |
| 09:39:15 |
10.15 |
267 |
30708 |
买入 |
| 09:39:18 |
10.15 |
7 |
30715 |
买入 |
| 09:39:21 |
10.15 |
141 |
30856 |
买入 |
| 09:39:24 |
10.15 |
151 |
31007 |
买入 |
| 09:39:27 |
10.15 |
371 |
31378 |
买入 |
| 09:39:30 |
10.15 |
409 |
31787 |
买入 |
| 09:39:33 |
10.16 |
320 |
32107 |
买入 |
| 09:39:36 |
10.17 |
214 |
32321 |
买入 |
| 09:39:39 |
10.16 |
177 |
32498 |
卖出 |
| 09:39:42 |
10.17 |
148 |
32646 |
买入 |
| 09:39:45 |
10.16 |
306 |
32952 |
卖出 |
| 09:39:48 |
10.17 |
71 |
33023 |
买入 |
| 09:39:51 |
10.18 |
282 |
33305 |
买入 |
| 09:39:54 |
10.16 |
321 |
33626 |
卖出 |
| 09:39:57 |
10.18 |
319 |
33945 |
买入 |
| 09:40:00 |
10.17 |
15 |
33960 |
卖出 |
| 09:40:03 |
10.17 |
262 |
34222 |
买入 |
| 09:40:06 |
10.14 |
293 |
34515 |
卖出 |
| 09:40:09 |
10.08 |
1853 |
36368 |
卖出 |
| 09:40:12 |
10.08 |
202 |
36570 |
卖出 |
| 09:40:15 |
10.1 |
210 |
36780 |
买入 |
| 09:40:18 |
10.1 |
15 |
36795 |
买入 |
| 09:40:21 |
10.11 |
139 |
36934 |
买入 |
| 09:40:24 |
10.11 |
12 |
36946 |
买入 |
| 09:40:27 |
10.12 |
30 |
36976 |
买入 |
| 09:40:30 |
10.12 |
11 |
36987 |
买入 |
| 09:40:33 |
10.13 |
45 |
37032 |
买入 |
| 09:40:36 |
10.13 |
164 |
37196 |
买入 |
| 09:40:39 |
10.12 |
206 |
37402 |
卖出 |
| 09:40:42 |
10.1 |
741 |
38143 |
卖出 |
| 09:40:45 |
10.11 |
29 |
38172 |
买入 |
| 09:40:48 |
10.09 |
283 |
38455 |
卖出 |
| 09:40:51 |
10.08 |
305 |
38760 |
卖出 |
| 09:40:54 |
10.09 |
111 |
38871 |
买入 |
| 09:40:57 |
10.06 |
60 |
38931 |
卖出 |
| 09:41:00 |
10.08 |
33 |
38964 |
买入 |
| 09:41:03 |
10.08 |
28 |
38992 |
买入 |
| 09:41:06 |
10.08 |
19 |
39011 |
买入 |
| 09:41:09 |
10.09 |
385 |
39396 |
买入 |
| 09:41:12 |
10.08 |
817 |
40213 |
卖出 |
| 09:41:15 |
10.11 |
30 |
40243 |
买入 |
| 09:41:18 |
10.1 |
40 |
40283 |
卖出 |
| 09:41:21 |
10.09 |
161 |
40444 |
卖出 |
| 09:41:24 |
10.11 |
97 |
40541 |
卖出 |
| 09:41:27 |
10.11 |
25 |
40566 |
卖出 |
| 09:41:30 |
10.11 |
20 |
40586 |
卖出 |
| 09:41:33 |
10.13 |
44 |
40630 |
买入 |
| 09:41:36 |
10.13 |
72 |
40702 |
买入 |
| 09:41:39 |
10.13 |
31 |
40733 |
买入 |
| 09:41:42 |
10.14 |
122 |
40855 |
买入 |
| 09:41:45 |
10.15 |
88 |
40943 |
买入 |
| 09:41:48 |
10.15 |
34 |
40977 |
买入 |
| 09:41:51 |
10.14 |
41 |
41018 |
卖出 |
| 09:41:54 |
10.15 |
22 |
41040 |
买入 |
| 09:41:57 |
10.15 |
69 |
41109 |
买入 |
| 09:42:00 |
10.15 |
367 |
41476 |
买入 |
| 09:42:03 |
10.14 |
305 |
41781 |
卖出 |
| 09:42:06 |
10.14 |
298 |
42079 |
卖出 |
| 09:42:09 |
10.12 |
177 |
42256 |
卖出 |
| 09:42:12 |
10.09 |
141 |
42397 |
卖出 |
| 09:42:15 |
10.09 |
146 |
42543 |
卖出 |
| 09:42:18 |
10.1 |
24 |
42567 |
买入 |
| 09:42:21 |
10.09 |
21 |
42588 |
卖出 |
| 09:42:24 |
10.11 |
100 |
42688 |
买入 |
| 09:42:27 |
10.08 |
55 |
42743 |
卖出 |
| 09:42:30 |
10.08 |
14 |
42757 |
卖出 |
| 09:42:33 |
10.09 |
52 |
42809 |
买入 |
| 09:42:36 |
10.09 |
18 |
42827 |
卖出 |
| 09:42:39 |
10.09 |
31 |
42858 |
卖出 |
| 09:42:42 |
10.08 |
59 |
42917 |
卖出 |
| 09:42:45 |
10.08 |
94 |
43011 |
卖出 |
| 09:42:48 |
10.09 |
129 |
43140 |
买入 |
| 09:42:51 |
10.07 |
105 |
43245 |
卖出 |
| 09:42:54 |
10.08 |
59 |
43304 |
买入 |
| 09:42:57 |
10.08 |
124 |
43428 |
卖出 |
| 09:43:00 |
10.08 |
81 |
43509 |
买入 |
| 09:43:03 |
10.09 |
20 |
43529 |
买入 |
| 09:43:06 |
10.08 |
8 |
43537 |
买入 |
| 09:43:09 |
10.08 |
147 |
43684 |
买入 |
| 09:43:12 |
10.09 |
18 |
43702 |
买入 |