新华制药[000756]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.62 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.67 |
92 |
92 |
集合竞价 |
| 09:15:36 |
9.67 |
92 |
92 |
集合竞价 |
| 09:15:45 |
9.67 |
97 |
97 |
集合竞价 |
| 09:15:54 |
9.67 |
97 |
97 |
集合竞价 |
| 09:16:12 |
9.67 |
98 |
98 |
集合竞价 |
| 09:16:39 |
9.67 |
136 |
136 |
集合竞价 |
| 09:16:57 |
9.67 |
136 |
136 |
集合竞价 |
| 09:17:06 |
9.67 |
136 |
136 |
集合竞价 |
| 09:17:24 |
9.67 |
136 |
136 |
集合竞价 |
| 09:17:33 |
9.67 |
166 |
166 |
集合竞价 |
| 09:17:51 |
9.67 |
166 |
166 |
集合竞价 |
| 09:18:00 |
9.67 |
237 |
237 |
集合竞价 |
| 09:18:09 |
9.67 |
237 |
237 |
集合竞价 |
| 09:18:18 |
9.67 |
165 |
165 |
集合竞价 |
| 09:18:27 |
9.67 |
165 |
165 |
集合竞价 |
| 09:18:36 |
9.67 |
165 |
165 |
集合竞价 |
| 09:18:45 |
9.67 |
160 |
160 |
集合竞价 |
| 09:19:03 |
9.67 |
165 |
165 |
集合竞价 |
| 09:19:21 |
9.67 |
165 |
165 |
集合竞价 |
| 09:19:30 |
9.67 |
165 |
165 |
集合竞价 |
| 09:19:48 |
9.67 |
165 |
165 |
集合竞价 |
| 09:20:00 |
9.67 |
160 |
160 |
集合竞价 |
| 09:20:09 |
9.67 |
165 |
165 |
集合竞价 |
| 09:20:18 |
9.67 |
165 |
165 |
集合竞价 |
| 09:20:27 |
9.67 |
256 |
256 |
集合竞价 |
| 09:20:54 |
9.67 |
256 |
256 |
集合竞价 |
| 09:21:12 |
9.67 |
276 |
276 |
集合竞价 |
| 09:21:21 |
9.67 |
328 |
328 |
集合竞价 |
| 09:21:30 |
9.67 |
395 |
395 |
集合竞价 |
| 09:21:39 |
9.67 |
395 |
395 |
集合竞价 |
| 09:21:48 |
9.67 |
400 |
400 |
集合竞价 |
| 09:22:06 |
9.67 |
401 |
401 |
集合竞价 |
| 09:22:15 |
9.67 |
401 |
401 |
集合竞价 |
| 09:22:24 |
9.67 |
411 |
411 |
集合竞价 |
| 09:22:33 |
9.67 |
416 |
416 |
集合竞价 |
| 09:22:42 |
9.67 |
418 |
418 |
集合竞价 |
| 09:23:09 |
9.67 |
481 |
481 |
集合竞价 |
| 09:23:18 |
9.67 |
485 |
485 |
集合竞价 |
| 09:23:27 |
9.67 |
501 |
501 |
集合竞价 |
| 09:23:36 |
9.67 |
501 |
501 |
集合竞价 |
| 09:23:54 |
9.67 |
501 |
501 |
集合竞价 |
| 09:24:03 |
9.67 |
501 |
501 |
集合竞价 |
| 09:24:12 |
9.67 |
501 |
501 |
集合竞价 |
| 09:24:21 |
9.67 |
501 |
501 |
集合竞价 |
| 09:24:30 |
9.67 |
510 |
510 |
集合竞价 |
| 09:24:39 |
9.67 |
512 |
512 |
集合竞价 |
| 09:24:48 |
9.67 |
538 |
538 |
集合竞价 |
| 09:24:57 |
9.69 |
553 |
553 |
集合竞价 |
| 09:25:00 |
9.72 |
566 |
1119 |
卖出 |
| 09:30:00 |
9.77 |
30 |
1149 |
买入 |
| 09:30:03 |
9.77 |
754 |
1903 |
买入 |
| 09:30:06 |
9.73 |
684 |
2587 |
卖出 |
| 09:30:09 |
9.73 |
807 |
3394 |
卖出 |
| 09:30:12 |
9.72 |
502 |
3896 |
卖出 |
| 09:30:15 |
9.73 |
655 |
4551 |
买入 |
| 09:30:18 |
9.71 |
170 |
4721 |
卖出 |
| 09:30:21 |
9.72 |
115 |
4836 |
买入 |
| 09:30:24 |
9.72 |
107 |
4943 |
买入 |
| 09:30:27 |
9.72 |
34 |
4977 |
买入 |
| 09:30:30 |
9.73 |
184 |
5161 |
买入 |
| 09:30:33 |
9.71 |
252 |
5413 |
卖出 |
| 09:30:36 |
9.72 |
497 |
5910 |
买入 |
| 09:30:39 |
9.71 |
1060 |
6970 |
买入 |
| 09:30:42 |
9.66 |
315 |
7285 |
卖出 |
| 09:30:45 |
9.7 |
141 |
7426 |
买入 |
| 09:30:48 |
9.69 |
9 |
7435 |
卖出 |
| 09:30:51 |
9.61 |
13 |
7448 |
卖出 |
| 09:30:54 |
9.61 |
46 |
7494 |
卖出 |
| 09:30:57 |
9.61 |
209 |
7703 |
卖出 |
| 09:31:00 |
9.6 |
106 |
7809 |
卖出 |
| 09:31:03 |
9.58 |
72 |
7881 |
卖出 |
| 09:31:06 |
9.58 |
131 |
8012 |
卖出 |
| 09:31:09 |
9.55 |
143 |
8155 |
卖出 |
| 09:31:12 |
9.54 |
10 |
8165 |
卖出 |
| 09:31:15 |
9.54 |
32 |
8197 |
卖出 |
| 09:31:18 |
9.54 |
494 |
8691 |
卖出 |
| 09:31:21 |
9.56 |
286 |
8977 |
买入 |
| 09:31:24 |
9.56 |
92 |
9069 |
卖出 |
| 09:31:27 |
9.56 |
467 |
9536 |
卖出 |
| 09:31:30 |
9.57 |
278 |
9814 |
买入 |
| 09:31:33 |
9.54 |
48 |
9862 |
卖出 |
| 09:31:36 |
9.57 |
104 |
9966 |
买入 |
| 09:31:39 |
9.57 |
114 |
10080 |
买入 |
| 09:31:42 |
9.56 |
81 |
10161 |
卖出 |
| 09:31:45 |
9.56 |
39 |
10200 |
买入 |
| 09:31:48 |
9.56 |
51 |
10251 |
买入 |
| 09:31:51 |
9.56 |
73 |
10324 |
卖出 |
| 09:31:54 |
9.57 |
138 |
10462 |
买入 |
| 09:31:57 |
9.57 |
72 |
10534 |
买入 |
| 09:32:00 |
9.58 |
401 |
10935 |
买入 |
| 09:32:03 |
9.58 |
237 |
11172 |
买入 |
| 09:32:06 |
9.56 |
86 |
11258 |
卖出 |
| 09:32:09 |
9.56 |
31 |
11289 |
买入 |
| 09:32:12 |
9.56 |
46 |
11335 |
买入 |
| 09:32:15 |
9.57 |
63 |
11398 |
买入 |
| 09:32:18 |
9.59 |
32 |
11430 |
买入 |
| 09:32:21 |
9.57 |
77 |
11507 |
卖出 |
| 09:32:24 |
9.58 |
83 |
11590 |
买入 |
| 09:32:27 |
9.58 |
40 |
11630 |
买入 |
| 09:32:30 |
9.57 |
912 |
12542 |
卖出 |
| 09:32:33 |
9.59 |
1 |
12543 |
买入 |
| 09:32:36 |
9.59 |
11 |
12554 |
买入 |
| 09:32:39 |
9.58 |
9 |
12563 |
卖出 |
| 09:32:42 |
9.6 |
2 |
12565 |
买入 |
| 09:32:45 |
9.61 |
101 |
12666 |
买入 |
| 09:32:48 |
9.58 |
74 |
12740 |
卖出 |
| 09:32:51 |
9.61 |
67 |
12807 |
买入 |
| 09:32:54 |
9.61 |
24 |
12831 |
买入 |
| 09:32:57 |
9.61 |
35 |
12866 |
买入 |
| 09:33:00 |
9.62 |
33 |
12899 |
买入 |
| 09:33:03 |
9.61 |
43 |
12942 |
卖出 |
| 09:33:06 |
9.62 |
60 |
13002 |
买入 |
| 09:33:09 |
9.62 |
56 |
13058 |
买入 |
| 09:33:12 |
9.62 |
45 |
13103 |
买入 |
| 09:33:15 |
9.61 |
279 |
13382 |
卖出 |
| 09:33:18 |
9.61 |
70 |
13452 |
卖出 |
| 09:33:21 |
9.6 |
26 |
13478 |
卖出 |
| 09:33:24 |
9.59 |
134 |
13612 |
卖出 |
| 09:33:27 |
9.61 |
10 |
13622 |
买入 |
| 09:33:30 |
9.61 |
27 |
13649 |
买入 |
| 09:33:33 |
9.58 |
4 |
13653 |
卖出 |
| 09:33:36 |
9.58 |
8 |
13661 |
卖出 |
| 09:33:39 |
9.58 |
3 |
13664 |
卖出 |
| 09:33:42 |
9.58 |
7 |
13671 |
卖出 |
| 09:33:45 |
9.6 |
50 |
13721 |
买入 |
| 09:33:48 |
9.58 |
116 |
13837 |
卖出 |
| 09:33:51 |
9.58 |
24 |
13861 |
卖出 |
| 09:33:54 |
9.6 |
134 |
13995 |
买入 |
| 09:33:57 |
9.58 |
16 |
14011 |
卖出 |
| 09:34:00 |
9.58 |
85 |
14096 |
买入 |
| 09:34:03 |
9.57 |
31 |
14127 |
卖出 |
| 09:34:06 |
9.57 |
72 |
14199 |
卖出 |
| 09:34:09 |
9.56 |
5 |
14204 |
卖出 |
| 09:34:12 |
9.53 |
264 |
14468 |
卖出 |
| 09:34:15 |
9.53 |
32 |
14500 |
卖出 |
| 09:34:18 |
9.53 |
26 |
14526 |
买入 |
| 09:34:21 |
9.51 |
13 |
14539 |
卖出 |
| 09:34:24 |
9.5 |
57 |
14596 |
卖出 |
| 09:34:27 |
9.51 |
15 |
14611 |
买入 |
| 09:34:30 |
9.5 |
59 |
14670 |
卖出 |
| 09:34:33 |
9.51 |
40 |
14710 |
买入 |
| 09:34:36 |
9.5 |
395 |
15105 |
卖出 |
| 09:34:39 |
9.5 |
46 |
15151 |
卖出 |
| 09:34:42 |
9.5 |
125 |
15276 |
卖出 |
| 09:34:45 |
9.5 |
51 |
15327 |
买入 |
| 09:34:48 |
9.49 |
209 |
15536 |
卖出 |
| 09:34:51 |
9.51 |
96 |
15632 |
买入 |
| 09:34:54 |
9.52 |
157 |
15789 |
买入 |
| 09:34:57 |
9.52 |
58 |
15847 |
买入 |
| 09:35:00 |
9.5 |
123 |
15970 |
卖出 |
| 09:35:03 |
9.51 |
47 |
16017 |
买入 |
| 09:35:06 |
9.51 |
18 |
16035 |
买入 |
| 09:35:09 |
9.51 |
129 |
16164 |
买入 |
| 09:35:12 |
9.52 |
25 |
16189 |
买入 |
| 09:35:15 |
9.54 |
13 |
16202 |
买入 |
| 09:35:18 |
9.54 |
59 |
16261 |
买入 |
| 09:35:21 |
9.56 |
35 |
16296 |
买入 |
| 09:35:24 |
9.55 |
11 |
16307 |
买入 |
| 09:35:27 |
9.54 |
47 |
16354 |
卖出 |
| 09:35:30 |
9.54 |
131 |
16485 |
买入 |
| 09:35:33 |
9.56 |
73 |
16558 |
买入 |
| 09:35:36 |
9.57 |
85 |
16643 |
买入 |
| 09:35:39 |
9.57 |
50 |
16693 |
买入 |
| 09:35:42 |
9.57 |
132 |
16825 |
卖出 |
| 09:35:45 |
9.57 |
61 |
16886 |
买入 |
| 09:35:48 |
9.58 |
48 |
16934 |
买入 |
| 09:35:51 |
9.58 |
19 |
16953 |
买入 |
| 09:35:54 |
9.58 |
100 |
17053 |
买入 |
| 09:35:57 |
9.57 |
27 |
17080 |
卖出 |
| 09:36:00 |
9.59 |
125 |
17205 |
买入 |
| 09:36:03 |
9.55 |
100 |
17305 |
卖出 |
| 09:36:06 |
9.57 |
47 |
17352 |
卖出 |
| 09:36:09 |
9.57 |
28 |
17380 |
买入 |
| 09:36:12 |
9.57 |
25 |
17405 |
买入 |
| 09:36:15 |
9.6 |
80 |
17485 |
买入 |
| 09:36:18 |
9.6 |
41 |
17526 |
买入 |
| 09:36:21 |
9.6 |
61 |
17587 |
买入 |
| 09:36:24 |
9.61 |
42 |
17629 |
买入 |
| 09:36:27 |
9.6 |
46 |
17675 |
卖出 |
| 09:36:30 |
9.6 |
21 |
17696 |
卖出 |
| 09:36:33 |
9.6 |
46 |
17742 |
卖出 |
| 09:36:36 |
9.58 |
54 |
17796 |
卖出 |
| 09:36:39 |
9.58 |
34 |
17830 |
卖出 |
| 09:36:42 |
9.58 |
22 |
17852 |
买入 |
| 09:36:45 |
9.6 |
41 |
17893 |
买入 |
| 09:36:48 |
9.6 |
15 |
17908 |
买入 |
| 09:36:51 |
9.6 |
130 |
18038 |
卖出 |
| 09:36:54 |
9.6 |
187 |
18225 |
买入 |
| 09:36:57 |
9.6 |
63 |
18288 |
买入 |
| 09:37:00 |
9.62 |
17 |
18305 |
买入 |
| 09:37:03 |
9.6 |
6 |
18311 |
卖出 |
| 09:37:06 |
9.6 |
130 |
18441 |
卖出 |
| 09:37:09 |
9.6 |
36 |
18477 |
买入 |
| 09:37:12 |
9.6 |
35 |
18512 |
买入 |
| 09:37:15 |
9.62 |
10 |
18522 |
买入 |
| 09:37:18 |
9.63 |
14 |
18536 |
买入 |
| 09:37:21 |
9.63 |
13 |
18549 |
买入 |
| 09:37:24 |
9.64 |
26 |
18575 |
买入 |
| 09:37:27 |
9.63 |
26 |
18601 |
卖出 |
| 09:37:30 |
9.65 |
36 |
18637 |
买入 |
| 09:37:33 |
9.64 |
7 |
18644 |
卖出 |
| 09:37:36 |
9.64 |
16 |
18660 |
卖出 |
| 09:37:39 |
9.66 |
194 |
18854 |
买入 |
| 09:37:42 |
9.66 |
1 |
18855 |
买入 |
| 09:37:45 |
9.66 |
1 |
18856 |
买入 |
| 09:37:48 |
9.66 |
104 |
18960 |
买入 |
| 09:37:51 |
9.66 |
49 |
19009 |
卖出 |
| 09:37:54 |
9.66 |
26 |
19035 |
卖出 |
| 09:37:57 |
9.66 |
40 |
19075 |
卖出 |
| 09:38:00 |
9.68 |
16 |
19091 |
买入 |
| 09:38:03 |
9.71 |
410 |
19501 |
买入 |
| 09:38:06 |
9.69 |
9 |
19510 |
卖出 |
| 09:38:09 |
9.69 |
103 |
19613 |
买入 |
| 09:38:12 |
9.7 |
27 |
19640 |
买入 |
| 09:38:15 |
9.69 |
125 |
19765 |
卖出 |
| 09:38:18 |
9.71 |
23 |
19788 |
买入 |
| 09:38:21 |
9.7 |
28 |
19816 |
卖出 |
| 09:38:24 |
9.7 |
127 |
19943 |
卖出 |
| 09:38:27 |
9.71 |
62 |
20005 |
买入 |
| 09:38:30 |
9.71 |
4 |
20009 |
买入 |
| 09:38:33 |
9.72 |
26 |
20035 |
买入 |
| 09:38:36 |
9.72 |
20 |
20055 |
买入 |
| 09:38:39 |
9.72 |
90 |
20145 |
买入 |
| 09:38:42 |
9.72 |
63 |
20208 |
买入 |
| 09:38:45 |
9.72 |
63 |
20271 |
卖出 |
| 09:38:48 |
9.72 |
351 |
20622 |
买入 |
| 09:38:51 |
9.71 |
23 |
20645 |
卖出 |
| 09:38:54 |
9.71 |
47 |
20692 |
买入 |
| 09:39:00 |
9.71 |
46 |
20738 |
买入 |
| 09:39:03 |
9.7 |
260 |
20998 |
卖出 |
| 09:39:06 |
9.69 |
77 |
21075 |
卖出 |
| 09:39:09 |
9.69 |
28 |
21103 |
卖出 |
| 09:39:12 |
9.68 |
150 |
21253 |
卖出 |
| 09:39:15 |
9.67 |
68 |
21321 |
卖出 |
| 09:39:18 |
9.67 |
33 |
21354 |
卖出 |
| 09:39:21 |
9.67 |
77 |
21431 |
买入 |
| 09:39:24 |
9.67 |
139 |
21570 |
卖出 |
| 09:39:27 |
9.67 |
47 |
21617 |
买入 |
| 09:39:30 |
9.66 |
33 |
21650 |
卖出 |
| 09:39:33 |
9.65 |
175 |
21825 |
卖出 |
| 09:39:36 |
9.65 |
315 |
22140 |
买入 |
| 09:39:39 |
9.67 |
92 |
22232 |
买入 |
| 09:39:42 |
9.67 |
66 |
22298 |
买入 |
| 09:39:45 |
9.7 |
582 |
22880 |
买入 |
| 09:39:48 |
9.7 |
255 |
23135 |
买入 |
| 09:39:51 |
9.7 |
11 |
23146 |
买入 |
| 09:39:54 |
9.69 |
31 |
23177 |
卖出 |
| 09:39:57 |
9.69 |
67 |
23244 |
卖出 |
| 09:40:00 |
9.69 |
1 |
23245 |
买入 |
| 09:40:03 |
9.69 |
178 |
23423 |
买入 |
| 09:40:06 |
9.69 |
111 |
23534 |
买入 |
| 09:40:09 |
9.7 |
75 |
23609 |
买入 |
| 09:40:12 |
9.71 |
52 |
23661 |
买入 |
| 09:40:15 |
9.71 |
56 |
23717 |
买入 |
| 09:40:18 |
9.69 |
74 |
23791 |
卖出 |
| 09:40:21 |
9.7 |
60 |
23851 |
买入 |
| 09:40:24 |
9.7 |
35 |
23886 |
买入 |
| 09:40:27 |
9.69 |
51 |
23937 |
卖出 |
| 09:40:30 |
9.68 |
11 |
23948 |
卖出 |
| 09:40:33 |
9.67 |
36 |
23984 |
卖出 |
| 09:40:36 |
9.67 |
10 |
23994 |
卖出 |
| 09:40:39 |
9.66 |
158 |
24152 |
卖出 |
| 09:40:42 |
9.66 |
34 |
24186 |
卖出 |
| 09:40:45 |
9.67 |
1 |
24187 |
买入 |
| 09:40:48 |
9.67 |
8 |
24195 |
买入 |
| 09:40:51 |
9.67 |
6 |
24201 |
买入 |
| 09:40:54 |
9.67 |
35 |
24236 |
买入 |
| 09:40:57 |
9.67 |
89 |
24325 |
买入 |
| 09:41:00 |
9.67 |
20 |
24345 |
卖出 |
| 09:41:03 |
9.67 |
56 |
24401 |
卖出 |
| 09:41:06 |
9.67 |
296 |
24697 |
卖出 |
| 09:41:09 |
9.69 |
166 |
24863 |
买入 |
| 09:41:12 |
9.69 |
4 |
24867 |
买入 |
| 09:41:15 |
9.7 |
63 |
24930 |
买入 |
| 09:41:18 |
9.7 |
28 |
24958 |
买入 |
| 09:41:21 |
9.7 |
66 |
25024 |
买入 |
| 09:41:27 |
9.7 |
34 |
25058 |
卖出 |
| 09:41:30 |
9.71 |
65 |
25123 |
买入 |
| 09:41:33 |
9.71 |
24 |
25147 |
买入 |
| 09:41:36 |
9.71 |
10 |
25157 |
卖出 |
| 09:41:39 |
9.72 |
33 |
25190 |
买入 |
| 09:41:42 |
9.72 |
10 |
25200 |
买入 |
| 09:41:45 |
9.71 |
26 |
25226 |
卖出 |
| 09:41:48 |
9.7 |
14 |
25240 |
卖出 |
| 09:41:51 |
9.71 |
104 |
25344 |
买入 |
| 09:41:54 |
9.71 |
48 |
25392 |
卖出 |
| 09:41:57 |
9.71 |
28 |
25420 |
卖出 |
| 09:42:00 |
9.72 |
2 |
25422 |
买入 |
| 09:42:03 |
9.71 |
6 |
25428 |
卖出 |
| 09:42:06 |
9.71 |
115 |
25543 |
卖出 |
| 09:42:09 |
9.7 |
222 |
25765 |
卖出 |
| 09:42:12 |
9.7 |
313 |
26078 |
卖出 |
| 09:42:15 |
9.71 |
76 |
26154 |
买入 |
| 09:42:18 |
9.71 |
35 |
26189 |
卖出 |
| 09:42:21 |
9.71 |
243 |
26432 |
卖出 |
| 09:42:24 |
9.71 |
4 |
26436 |
卖出 |
| 09:42:27 |
9.72 |
26 |
26462 |
买入 |
| 09:42:30 |
9.72 |
227 |
26689 |
买入 |
| 09:42:33 |
9.72 |
204 |
26893 |
买入 |