新华制药[000756]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.02 |
16 |
16 |
集合竞价 |
| 09:24:57 |
9 |
183 |
183 |
集合竞价 |
| 09:25:00 |
8.97 |
183 |
366 |
买入 |
| 09:30:00 |
8.96 |
23 |
389 |
卖出 |
| 09:30:03 |
8.96 |
117 |
506 |
卖出 |
| 09:30:06 |
8.95 |
128 |
634 |
卖出 |
| 09:30:09 |
8.95 |
110 |
744 |
卖出 |
| 09:30:12 |
8.95 |
3 |
747 |
卖出 |
| 09:30:15 |
8.95 |
32 |
779 |
卖出 |
| 09:30:18 |
8.95 |
26 |
805 |
买入 |
| 09:30:21 |
8.94 |
46 |
851 |
卖出 |
| 09:30:24 |
8.94 |
89 |
940 |
卖出 |
| 09:30:30 |
8.95 |
35 |
975 |
买入 |
| 09:30:33 |
8.98 |
653 |
1628 |
买入 |
| 09:30:36 |
8.99 |
24 |
1652 |
买入 |
| 09:30:39 |
8.98 |
19 |
1671 |
卖出 |
| 09:30:42 |
8.98 |
12 |
1683 |
卖出 |
| 09:30:45 |
8.98 |
1 |
1684 |
卖出 |
| 09:30:48 |
8.98 |
10 |
1694 |
买入 |
| 09:30:51 |
8.98 |
3 |
1697 |
买入 |
| 09:30:54 |
8.97 |
7 |
1704 |
卖出 |
| 09:30:57 |
8.98 |
2 |
1706 |
买入 |
| 09:31:00 |
8.97 |
1 |
1707 |
卖出 |
| 09:31:03 |
8.97 |
1 |
1708 |
卖出 |
| 09:31:06 |
8.97 |
13 |
1721 |
买入 |
| 09:31:12 |
8.97 |
7 |
1728 |
卖出 |
| 09:31:15 |
8.97 |
7 |
1735 |
卖出 |
| 09:31:18 |
8.97 |
11 |
1746 |
买入 |
| 09:31:21 |
8.97 |
19 |
1765 |
买入 |
| 09:31:24 |
8.97 |
4 |
1769 |
卖出 |
| 09:31:30 |
8.97 |
75 |
1844 |
卖出 |
| 09:31:33 |
8.96 |
196 |
2040 |
卖出 |
| 09:31:36 |
8.97 |
12 |
2052 |
买入 |
| 09:31:39 |
8.96 |
1 |
2053 |
买入 |
| 09:31:42 |
8.97 |
15 |
2068 |
买入 |
| 09:31:48 |
8.98 |
1 |
2069 |
买入 |
| 09:31:51 |
8.97 |
14 |
2083 |
卖出 |
| 09:31:54 |
8.97 |
215 |
2298 |
买入 |
| 09:31:57 |
8.99 |
29 |
2327 |
买入 |
| 09:32:00 |
8.98 |
6 |
2333 |
卖出 |
| 09:32:03 |
8.98 |
10 |
2343 |
卖出 |
| 09:32:12 |
8.98 |
8 |
2351 |
卖出 |
| 09:32:15 |
8.97 |
44 |
2395 |
卖出 |
| 09:32:18 |
8.97 |
70 |
2465 |
卖出 |
| 09:32:21 |
8.97 |
20 |
2485 |
卖出 |
| 09:32:24 |
8.93 |
192 |
2677 |
卖出 |
| 09:32:30 |
8.96 |
2 |
2679 |
买入 |
| 09:32:36 |
8.93 |
42 |
2721 |
卖出 |
| 09:32:39 |
8.96 |
10 |
2731 |
买入 |
| 09:32:42 |
8.93 |
12 |
2743 |
卖出 |
| 09:32:45 |
8.93 |
13 |
2756 |
卖出 |
| 09:32:48 |
8.95 |
6 |
2762 |
买入 |
| 09:32:51 |
8.95 |
1 |
2763 |
买入 |
| 09:32:57 |
8.93 |
48 |
2811 |
卖出 |
| 09:33:00 |
8.94 |
1 |
2812 |
买入 |
| 09:33:06 |
8.93 |
6 |
2818 |
卖出 |
| 09:33:09 |
8.93 |
12 |
2830 |
卖出 |
| 09:33:12 |
8.93 |
50 |
2880 |
卖出 |
| 09:33:15 |
8.93 |
53 |
2933 |
卖出 |
| 09:33:18 |
8.92 |
18 |
2951 |
卖出 |
| 09:33:24 |
8.93 |
2 |
2953 |
买入 |
| 09:33:27 |
8.92 |
4 |
2957 |
卖出 |
| 09:33:30 |
8.92 |
87 |
3044 |
卖出 |
| 09:33:33 |
8.93 |
18 |
3062 |
买入 |
| 09:33:36 |
8.92 |
51 |
3113 |
卖出 |
| 09:33:39 |
8.93 |
7 |
3120 |
买入 |
| 09:33:42 |
8.92 |
300 |
3420 |
卖出 |
| 09:33:45 |
8.92 |
86 |
3506 |
卖出 |
| 09:33:48 |
8.94 |
49 |
3555 |
买入 |
| 09:33:51 |
8.93 |
7 |
3562 |
卖出 |
| 09:33:54 |
8.93 |
13 |
3575 |
卖出 |
| 09:33:57 |
8.93 |
2 |
3577 |
卖出 |
| 09:34:00 |
8.94 |
7 |
3584 |
买入 |
| 09:34:03 |
8.94 |
12 |
3596 |
买入 |
| 09:34:06 |
8.94 |
75 |
3671 |
买入 |
| 09:34:09 |
8.95 |
14 |
3685 |
买入 |
| 09:34:12 |
8.96 |
2 |
3687 |
买入 |
| 09:34:15 |
8.97 |
127 |
3814 |
买入 |
| 09:34:21 |
8.97 |
1 |
3815 |
买入 |
| 09:34:24 |
8.97 |
20 |
3835 |
买入 |
| 09:34:27 |
8.96 |
2 |
3837 |
卖出 |
| 09:34:30 |
8.96 |
18 |
3855 |
卖出 |
| 09:34:33 |
8.96 |
141 |
3996 |
卖出 |
| 09:34:36 |
8.96 |
21 |
4017 |
卖出 |
| 09:34:42 |
8.96 |
6 |
4023 |
买入 |
| 09:34:45 |
8.96 |
6 |
4029 |
买入 |
| 09:34:48 |
8.96 |
70 |
4099 |
买入 |
| 09:34:54 |
8.97 |
1 |
4100 |
买入 |
| 09:35:03 |
8.96 |
64 |
4164 |
卖出 |
| 09:35:06 |
8.96 |
16 |
4180 |
卖出 |
| 09:35:09 |
8.96 |
3 |
4183 |
买入 |
| 09:35:12 |
8.97 |
61 |
4244 |
买入 |
| 09:35:15 |
8.97 |
5 |
4249 |
卖出 |
| 09:35:18 |
8.99 |
235 |
4484 |
买入 |
| 09:35:24 |
8.98 |
22 |
4506 |
买入 |
| 09:35:27 |
8.98 |
1 |
4507 |
卖出 |
| 09:35:36 |
8.98 |
1 |
4508 |
卖出 |
| 09:35:39 |
9 |
14 |
4522 |
买入 |
| 09:35:42 |
8.98 |
1 |
4523 |
卖出 |
| 09:35:45 |
8.98 |
9 |
4532 |
卖出 |
| 09:35:48 |
8.98 |
2 |
4534 |
卖出 |
| 09:35:51 |
8.98 |
4 |
4538 |
卖出 |
| 09:35:54 |
8.98 |
12 |
4550 |
卖出 |
| 09:35:57 |
8.98 |
15 |
4565 |
卖出 |
| 09:36:00 |
8.98 |
62 |
4627 |
卖出 |
| 09:36:03 |
8.99 |
2 |
4629 |
买入 |
| 09:36:06 |
8.98 |
13 |
4642 |
买入 |
| 09:36:09 |
8.98 |
16 |
4658 |
卖出 |
| 09:36:12 |
8.97 |
19 |
4677 |
卖出 |
| 09:36:15 |
8.97 |
5 |
4682 |
卖出 |
| 09:36:18 |
8.97 |
2 |
4684 |
卖出 |
| 09:36:24 |
8.96 |
11 |
4695 |
卖出 |
| 09:36:27 |
8.97 |
16 |
4711 |
买入 |
| 09:36:30 |
8.96 |
10 |
4721 |
卖出 |
| 09:36:33 |
8.97 |
5 |
4726 |
买入 |
| 09:36:36 |
8.98 |
4 |
4730 |
买入 |
| 09:36:39 |
8.98 |
18 |
4748 |
买入 |
| 09:36:51 |
8.98 |
20 |
4768 |
买入 |
| 09:36:57 |
8.97 |
10 |
4778 |
卖出 |
| 09:37:03 |
8.97 |
1 |
4779 |
卖出 |
| 09:37:06 |
8.98 |
48 |
4827 |
买入 |
| 09:37:09 |
8.99 |
3 |
4830 |
买入 |
| 09:37:12 |
8.99 |
125 |
4955 |
买入 |
| 09:37:15 |
8.98 |
129 |
5084 |
卖出 |
| 09:37:18 |
9 |
8 |
5092 |
买入 |
| 09:37:21 |
9 |
29 |
5121 |
买入 |
| 09:37:33 |
9.01 |
3 |
5124 |
买入 |
| 09:37:39 |
9.01 |
36 |
5160 |
买入 |
| 09:37:42 |
9.01 |
5 |
5165 |
卖出 |
| 09:37:45 |
9.01 |
50 |
5215 |
卖出 |
| 09:37:48 |
9.01 |
10 |
5225 |
买入 |
| 09:37:51 |
9.02 |
141 |
5366 |
买入 |
| 09:37:54 |
9.02 |
2 |
5368 |
卖出 |
| 09:37:57 |
9.01 |
411 |
5779 |
卖出 |
| 09:38:00 |
9 |
42 |
5821 |
卖出 |
| 09:38:03 |
9 |
19 |
5840 |
买入 |
| 09:38:06 |
9 |
4 |
5844 |
买入 |
| 09:38:09 |
9 |
22 |
5866 |
买入 |
| 09:38:12 |
9 |
1 |
5867 |
买入 |
| 09:38:18 |
9 |
112 |
5979 |
买入 |
| 09:38:21 |
9 |
30 |
6009 |
卖出 |
| 09:38:24 |
8.99 |
7 |
6016 |
卖出 |
| 09:38:42 |
8.99 |
10 |
6026 |
卖出 |
| 09:38:48 |
9 |
9 |
6035 |
买入 |
| 09:39:03 |
8.99 |
101 |
6136 |
卖出 |
| 09:39:06 |
8.99 |
19 |
6155 |
卖出 |
| 09:39:09 |
8.98 |
54 |
6209 |
卖出 |
| 09:39:12 |
8.98 |
2 |
6211 |
买入 |
| 09:39:21 |
8.99 |
2 |
6213 |
买入 |
| 09:39:27 |
8.99 |
6 |
6219 |
买入 |
| 09:39:33 |
8.99 |
4 |
6223 |
买入 |
| 09:39:39 |
8.98 |
20 |
6243 |
卖出 |
| 09:39:45 |
8.99 |
15 |
6258 |
买入 |
| 09:39:48 |
8.98 |
13 |
6271 |
卖出 |
| 09:39:51 |
8.99 |
1 |
6272 |
买入 |
| 09:39:54 |
8.99 |
11 |
6283 |
买入 |
| 09:39:57 |
9 |
2 |
6285 |
买入 |
| 09:40:00 |
8.99 |
7 |
6292 |
卖出 |
| 09:40:03 |
8.98 |
27 |
6319 |
卖出 |
| 09:40:06 |
8.98 |
7 |
6326 |
卖出 |
| 09:40:09 |
8.99 |
4 |
6330 |
卖出 |
| 09:40:12 |
8.99 |
12 |
6342 |
卖出 |
| 09:40:15 |
8.99 |
4 |
6346 |
卖出 |
| 09:40:18 |
9 |
2 |
6348 |
买入 |
| 09:40:21 |
9 |
309 |
6657 |
买入 |
| 09:40:24 |
8.98 |
31 |
6688 |
卖出 |
| 09:40:27 |
9 |
75 |
6763 |
买入 |
| 09:40:30 |
9 |
2 |
6765 |
买入 |
| 09:40:36 |
8.99 |
13 |
6778 |
卖出 |
| 09:40:39 |
8.99 |
1 |
6779 |
买入 |
| 09:40:45 |
9 |
1 |
6780 |
买入 |
| 09:40:48 |
8.98 |
52 |
6832 |
卖出 |
| 09:40:51 |
8.97 |
20 |
6852 |
卖出 |
| 09:40:54 |
8.97 |
10 |
6862 |
卖出 |
| 09:40:57 |
8.97 |
19 |
6881 |
卖出 |
| 09:41:09 |
8.97 |
9 |
6890 |
买入 |
| 09:41:12 |
8.97 |
4 |
6894 |
卖出 |
| 09:41:15 |
8.97 |
12 |
6906 |
卖出 |
| 09:41:18 |
8.96 |
2 |
6908 |
卖出 |
| 09:41:33 |
8.96 |
1 |
6909 |
卖出 |
| 09:41:39 |
8.96 |
1 |
6910 |
卖出 |
| 09:41:45 |
8.96 |
3 |
6913 |
卖出 |
| 09:41:51 |
8.96 |
10 |
6923 |
卖出 |
| 09:41:54 |
8.96 |
100 |
7023 |
卖出 |
| 09:41:57 |
8.95 |
8 |
7031 |
卖出 |
| 09:42:00 |
8.96 |
5 |
7036 |
买入 |
| 09:42:06 |
8.95 |
9 |
7045 |
卖出 |
| 09:42:09 |
8.96 |
30 |
7075 |
买入 |
| 09:42:12 |
8.96 |
11 |
7086 |
买入 |
| 09:42:15 |
8.96 |
28 |
7114 |
卖出 |
| 09:42:24 |
8.95 |
224 |
7338 |
卖出 |
| 09:42:27 |
8.94 |
18 |
7356 |
卖出 |
| 09:42:30 |
8.95 |
19 |
7375 |
买入 |
| 09:42:33 |
8.94 |
11 |
7386 |
卖出 |
| 09:42:36 |
8.94 |
11 |
7397 |
卖出 |
| 09:42:45 |
8.94 |
8 |
7405 |
卖出 |
| 09:43:00 |
8.95 |
3 |
7408 |
买入 |
| 09:43:03 |
8.95 |
37 |
7445 |
买入 |
| 09:43:09 |
8.95 |
58 |
7503 |
买入 |
| 09:43:12 |
8.95 |
2 |
7505 |
买入 |
| 09:43:15 |
8.95 |
6 |
7511 |
买入 |
| 09:43:18 |
8.95 |
310 |
7821 |
买入 |
| 09:43:24 |
8.95 |
169 |
7990 |
买入 |
| 09:43:27 |
8.95 |
31 |
8021 |
卖出 |
| 09:43:30 |
8.95 |
248 |
8269 |
卖出 |
| 09:43:33 |
8.95 |
32 |
8301 |
买入 |
| 09:43:36 |
8.95 |
5 |
8306 |
买入 |
| 09:43:39 |
8.94 |
2 |
8308 |
卖出 |
| 09:43:42 |
8.94 |
5 |
8313 |
卖出 |
| 09:43:45 |
8.94 |
28 |
8341 |
卖出 |
| 09:43:48 |
8.95 |
120 |
8461 |
买入 |
| 09:43:51 |
8.95 |
34 |
8495 |
卖出 |
| 09:43:54 |
8.96 |
13 |
8508 |
买入 |
| 09:43:57 |
8.95 |
1 |
8509 |
卖出 |
| 09:44:03 |
8.96 |
43 |
8552 |
买入 |
| 09:44:06 |
8.96 |
54 |
8606 |
卖出 |
| 09:44:09 |
8.96 |
16 |
8622 |
卖出 |
| 09:44:18 |
8.96 |
3 |
8625 |
买入 |
| 09:44:21 |
8.96 |
5 |
8630 |
买入 |
| 09:44:30 |
8.96 |
2 |
8632 |
买入 |
| 09:44:36 |
8.96 |
6 |
8638 |
买入 |
| 09:44:42 |
8.96 |
22 |
8660 |
卖出 |
| 09:44:54 |
8.96 |
68 |
8728 |
卖出 |
| 09:45:00 |
8.96 |
2 |
8730 |
卖出 |
| 09:45:03 |
8.96 |
9 |
8739 |
卖出 |
| 09:45:06 |
8.96 |
14 |
8753 |
卖出 |
| 09:45:21 |
8.96 |
4 |
8757 |
卖出 |
| 09:45:24 |
8.96 |
6 |
8763 |
卖出 |
| 09:45:27 |
8.96 |
1 |
8764 |
卖出 |
| 09:45:30 |
8.95 |
231 |
8995 |
卖出 |
| 09:45:36 |
8.95 |
154 |
9149 |
卖出 |
| 09:45:39 |
8.95 |
6 |
9155 |
买入 |
| 09:45:48 |
8.95 |
42 |
9197 |
卖出 |
| 09:45:51 |
8.95 |
102 |
9299 |
买入 |
| 09:45:54 |
8.95 |
3 |
9302 |
买入 |
| 09:46:03 |
8.95 |
77 |
9379 |
买入 |
| 09:46:09 |
8.95 |
43 |
9422 |
买入 |
| 09:46:12 |
8.95 |
5 |
9427 |
卖出 |
| 09:46:15 |
8.95 |
13 |
9440 |
卖出 |
| 09:46:18 |
8.95 |
1 |
9441 |
卖出 |
| 09:46:21 |
8.96 |
2 |
9443 |
买入 |
| 09:46:27 |
8.95 |
9 |
9452 |
卖出 |
| 09:46:36 |
8.95 |
23 |
9475 |
卖出 |
| 09:46:39 |
8.95 |
3 |
9478 |
卖出 |
| 09:46:42 |
8.95 |
49 |
9527 |
卖出 |
| 09:46:45 |
8.94 |
88 |
9615 |
卖出 |
| 09:46:48 |
8.94 |
9 |
9624 |
卖出 |
| 09:46:51 |
8.94 |
39 |
9663 |
卖出 |
| 09:46:54 |
8.94 |
49 |
9712 |
卖出 |
| 09:47:00 |
8.93 |
250 |
9962 |
卖出 |
| 09:47:03 |
8.94 |
10 |
9972 |
买入 |
| 09:47:06 |
8.94 |
3 |
9975 |
买入 |
| 09:47:09 |
8.94 |
18 |
9993 |
买入 |
| 09:47:12 |
8.94 |
12 |
10005 |
买入 |
| 09:47:18 |
8.94 |
1 |
10006 |
卖出 |
| 09:47:21 |
8.94 |
15 |
10021 |
卖出 |
| 09:47:24 |
8.94 |
1 |
10022 |
卖出 |
| 09:47:27 |
8.94 |
16 |
10038 |
卖出 |
| 09:47:30 |
8.94 |
8 |
10046 |
买入 |
| 09:47:36 |
8.94 |
44 |
10090 |
买入 |
| 09:47:42 |
8.94 |
4 |
10094 |
卖出 |
| 09:47:45 |
8.94 |
2 |
10096 |
卖出 |
| 09:47:48 |
8.94 |
35 |
10131 |
卖出 |
| 09:47:51 |
8.94 |
31 |
10162 |
卖出 |
| 09:47:57 |
8.93 |
300 |
10462 |
卖出 |
| 09:48:00 |
8.94 |
1 |
10463 |
买入 |
| 09:48:03 |
8.94 |
18 |
10481 |
买入 |
| 09:48:06 |
8.93 |
1 |
10482 |
卖出 |
| 09:48:09 |
8.93 |
7 |
10489 |
卖出 |
| 09:48:12 |
8.93 |
5 |
10494 |
卖出 |
| 09:48:15 |
8.93 |
146 |
10640 |
卖出 |
| 09:48:18 |
8.93 |
110 |
10750 |
卖出 |
| 09:48:30 |
8.93 |
18 |
10768 |
卖出 |
| 09:48:33 |
8.94 |
23 |
10791 |
买入 |
| 09:48:36 |
8.94 |
22 |
10813 |
卖出 |
| 09:48:42 |
8.94 |
6 |
10819 |
买入 |
| 09:48:45 |
8.94 |
10 |
10829 |
买入 |
| 09:48:54 |
8.94 |
9 |
10838 |
买入 |
| 09:48:57 |
8.94 |
34 |
10872 |
卖出 |
| 09:49:00 |
8.94 |
76 |
10948 |
卖出 |
| 09:49:03 |
8.93 |
30 |
10978 |
卖出 |
| 09:49:06 |
8.94 |
2 |
10980 |
买入 |
| 09:49:12 |
8.93 |
5 |
10985 |
卖出 |
| 09:49:18 |
8.93 |
9 |
10994 |
卖出 |
| 09:49:24 |
8.93 |
21 |
11015 |
卖出 |
| 09:49:27 |
8.94 |
16 |
11031 |
买入 |
| 09:49:30 |
8.93 |
7 |
11038 |
卖出 |
| 09:49:36 |
8.93 |
2 |
11040 |
卖出 |
| 09:49:42 |
8.93 |
2 |
11042 |
卖出 |
| 09:49:48 |
8.93 |
3 |
11045 |
卖出 |
| 09:49:57 |
8.94 |
30 |
11075 |
买入 |
| 09:50:00 |
8.93 |
6 |
11081 |
卖出 |
| 09:50:03 |
8.93 |
5 |
11086 |
卖出 |
| 09:50:06 |
8.93 |
169 |
11255 |
卖出 |
| 09:50:15 |
8.94 |
87 |
11342 |
买入 |
| 09:50:18 |
8.93 |
6 |
11348 |
卖出 |
| 09:50:21 |
8.94 |
2 |
11350 |
买入 |
| 09:50:24 |
8.95 |
104 |
11454 |
买入 |
| 09:50:27 |
8.95 |
20 |
11474 |
卖出 |
| 09:50:33 |
8.95 |
7 |
11481 |
买入 |