中核科技[000777]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.8 |
36 |
36 |
集合竞价 |
| 09:24:21 |
12.79 |
82 |
82 |
集合竞价 |
| 09:24:57 |
12.78 |
82 |
82 |
集合竞价 |
| 09:25:00 |
12.78 |
82 |
164 |
买入 |
| 09:30:00 |
12.78 |
2 |
166 |
买入 |
| 09:30:03 |
12.77 |
90 |
256 |
卖出 |
| 09:30:06 |
12.78 |
95 |
351 |
买入 |
| 09:30:09 |
12.78 |
134 |
485 |
买入 |
| 09:30:12 |
12.78 |
48 |
533 |
买入 |
| 09:30:15 |
12.78 |
6 |
539 |
买入 |
| 09:30:18 |
12.78 |
16 |
555 |
买入 |
| 09:30:21 |
12.76 |
63 |
618 |
卖出 |
| 09:30:27 |
12.76 |
10 |
628 |
卖出 |
| 09:30:30 |
12.76 |
5 |
633 |
买入 |
| 09:30:36 |
12.76 |
30 |
663 |
买入 |
| 09:30:39 |
12.75 |
24 |
687 |
卖出 |
| 09:30:42 |
12.75 |
6 |
693 |
买入 |
| 09:30:45 |
12.74 |
8 |
701 |
卖出 |
| 09:30:48 |
12.74 |
7 |
708 |
卖出 |
| 09:30:51 |
12.69 |
544 |
1252 |
卖出 |
| 09:30:54 |
12.74 |
30 |
1282 |
买入 |
| 09:30:57 |
12.73 |
41 |
1323 |
卖出 |
| 09:31:00 |
12.72 |
4 |
1327 |
买入 |
| 09:31:03 |
12.73 |
10 |
1337 |
买入 |
| 09:31:06 |
12.73 |
6 |
1343 |
买入 |
| 09:31:09 |
12.74 |
73 |
1416 |
买入 |
| 09:31:12 |
12.74 |
4 |
1420 |
卖出 |
| 09:31:15 |
12.7 |
97 |
1517 |
卖出 |
| 09:31:18 |
12.72 |
10 |
1527 |
买入 |
| 09:31:21 |
12.73 |
8 |
1535 |
买入 |
| 09:31:24 |
12.74 |
12 |
1547 |
买入 |
| 09:31:27 |
12.73 |
6 |
1553 |
买入 |
| 09:31:30 |
12.74 |
11 |
1564 |
买入 |
| 09:31:33 |
12.73 |
4 |
1568 |
卖出 |
| 09:31:36 |
12.73 |
2 |
1570 |
卖出 |
| 09:31:39 |
12.74 |
37 |
1607 |
买入 |
| 09:31:42 |
12.74 |
3 |
1610 |
买入 |
| 09:31:45 |
12.74 |
6 |
1616 |
买入 |
| 09:31:51 |
12.74 |
7 |
1623 |
买入 |
| 09:31:54 |
12.74 |
30 |
1653 |
买入 |
| 09:32:00 |
12.74 |
1 |
1654 |
买入 |
| 09:32:06 |
12.74 |
3 |
1657 |
买入 |
| 09:32:12 |
12.75 |
2 |
1659 |
买入 |
| 09:32:15 |
12.74 |
16 |
1675 |
卖出 |
| 09:32:24 |
12.75 |
1 |
1676 |
买入 |
| 09:32:30 |
12.74 |
52 |
1728 |
卖出 |
| 09:32:33 |
12.74 |
16 |
1744 |
买入 |
| 09:32:36 |
12.73 |
18 |
1762 |
卖出 |
| 09:32:39 |
12.73 |
5 |
1767 |
买入 |
| 09:32:42 |
12.73 |
1 |
1768 |
买入 |
| 09:32:45 |
12.72 |
28 |
1796 |
卖出 |
| 09:32:48 |
12.73 |
16 |
1812 |
买入 |
| 09:32:51 |
12.72 |
13 |
1825 |
卖出 |
| 09:32:54 |
12.72 |
7 |
1832 |
卖出 |
| 09:32:57 |
12.73 |
5 |
1837 |
买入 |
| 09:33:00 |
12.73 |
10 |
1847 |
卖出 |
| 09:33:09 |
12.73 |
18 |
1865 |
买入 |
| 09:33:12 |
12.72 |
137 |
2002 |
卖出 |
| 09:33:15 |
12.74 |
10 |
2012 |
买入 |
| 09:33:18 |
12.72 |
26 |
2038 |
卖出 |
| 09:33:21 |
12.72 |
14 |
2052 |
卖出 |
| 09:33:24 |
12.72 |
21 |
2073 |
卖出 |
| 09:33:27 |
12.71 |
27 |
2100 |
卖出 |
| 09:33:36 |
12.72 |
10 |
2110 |
买入 |
| 09:33:39 |
12.71 |
30 |
2140 |
卖出 |
| 09:33:48 |
12.71 |
89 |
2229 |
买入 |
| 09:33:51 |
12.71 |
97 |
2326 |
买入 |
| 09:33:54 |
12.7 |
10 |
2336 |
卖出 |
| 09:33:57 |
12.7 |
38 |
2374 |
卖出 |
| 09:34:00 |
12.72 |
10 |
2384 |
买入 |
| 09:34:03 |
12.72 |
1 |
2385 |
买入 |
| 09:34:09 |
12.71 |
24 |
2409 |
卖出 |
| 09:34:15 |
12.72 |
4 |
2413 |
买入 |
| 09:34:18 |
12.72 |
14 |
2427 |
卖出 |
| 09:34:21 |
12.73 |
1 |
2428 |
买入 |
| 09:34:24 |
12.72 |
16 |
2444 |
卖出 |
| 09:34:27 |
12.72 |
4 |
2448 |
买入 |
| 09:34:30 |
12.72 |
52 |
2500 |
买入 |
| 09:34:33 |
12.71 |
16 |
2516 |
卖出 |
| 09:34:42 |
12.74 |
10 |
2526 |
买入 |
| 09:34:57 |
12.71 |
13 |
2539 |
卖出 |
| 09:35:00 |
12.73 |
51 |
2590 |
买入 |
| 09:35:06 |
12.72 |
1 |
2591 |
卖出 |
| 09:35:09 |
12.71 |
25 |
2616 |
卖出 |
| 09:35:12 |
12.71 |
4 |
2620 |
卖出 |
| 09:35:15 |
12.71 |
153 |
2773 |
卖出 |
| 09:35:18 |
12.7 |
1 |
2774 |
卖出 |
| 09:35:21 |
12.71 |
11 |
2785 |
买入 |
| 09:35:27 |
12.71 |
10 |
2795 |
买入 |
| 09:35:30 |
12.7 |
57 |
2852 |
卖出 |
| 09:35:33 |
12.7 |
22 |
2874 |
卖出 |
| 09:35:36 |
12.71 |
3 |
2877 |
买入 |
| 09:35:39 |
12.71 |
5 |
2882 |
买入 |
| 09:35:42 |
12.71 |
47 |
2929 |
买入 |
| 09:35:45 |
12.71 |
3 |
2932 |
卖出 |
| 09:35:48 |
12.71 |
2 |
2934 |
卖出 |
| 09:35:51 |
12.71 |
8 |
2942 |
卖出 |
| 09:35:54 |
12.71 |
1 |
2943 |
卖出 |
| 09:35:57 |
12.71 |
15 |
2958 |
卖出 |
| 09:36:00 |
12.71 |
5 |
2963 |
卖出 |
| 09:36:03 |
12.71 |
4 |
2967 |
买入 |
| 09:36:09 |
12.7 |
270 |
3237 |
卖出 |
| 09:36:12 |
12.7 |
24 |
3261 |
卖出 |
| 09:36:15 |
12.7 |
16 |
3277 |
卖出 |
| 09:36:18 |
12.71 |
12 |
3289 |
买入 |
| 09:36:27 |
12.72 |
3 |
3292 |
买入 |
| 09:36:30 |
12.72 |
1 |
3293 |
买入 |
| 09:36:36 |
12.7 |
20 |
3313 |
卖出 |
| 09:36:39 |
12.71 |
1 |
3314 |
卖出 |
| 09:36:42 |
12.7 |
3 |
3317 |
卖出 |
| 09:36:45 |
12.7 |
12 |
3329 |
卖出 |
| 09:36:48 |
12.71 |
2 |
3331 |
买入 |
| 09:36:51 |
12.71 |
5 |
3336 |
买入 |
| 09:37:00 |
12.71 |
44 |
3380 |
买入 |
| 09:37:03 |
12.71 |
327 |
3707 |
买入 |
| 09:37:06 |
12.71 |
2 |
3709 |
买入 |
| 09:37:09 |
12.72 |
5 |
3714 |
买入 |
| 09:37:12 |
12.72 |
2 |
3716 |
买入 |
| 09:37:15 |
12.71 |
17 |
3733 |
卖出 |
| 09:37:18 |
12.71 |
8 |
3741 |
卖出 |
| 09:37:21 |
12.72 |
20 |
3761 |
买入 |
| 09:37:24 |
12.72 |
9 |
3770 |
买入 |
| 09:37:27 |
12.72 |
10 |
3780 |
买入 |
| 09:37:48 |
12.73 |
4 |
3784 |
买入 |
| 09:37:54 |
12.73 |
1 |
3785 |
卖出 |
| 09:38:12 |
12.74 |
10 |
3795 |
买入 |
| 09:38:21 |
12.74 |
10 |
3805 |
买入 |
| 09:38:24 |
12.73 |
7 |
3812 |
卖出 |
| 09:38:27 |
12.74 |
92 |
3904 |
买入 |
| 09:38:30 |
12.74 |
4 |
3908 |
买入 |
| 09:38:36 |
12.74 |
20 |
3928 |
买入 |
| 09:38:39 |
12.74 |
12 |
3940 |
买入 |
| 09:38:54 |
12.75 |
15 |
3955 |
买入 |
| 09:38:57 |
12.73 |
61 |
4016 |
卖出 |
| 09:39:00 |
12.73 |
18 |
4034 |
卖出 |
| 09:39:06 |
12.72 |
2 |
4036 |
卖出 |
| 09:39:09 |
12.72 |
9 |
4045 |
卖出 |
| 09:39:12 |
12.72 |
9 |
4054 |
卖出 |
| 09:39:15 |
12.71 |
203 |
4257 |
卖出 |
| 09:39:18 |
12.71 |
5 |
4262 |
买入 |
| 09:39:21 |
12.72 |
20 |
4282 |
买入 |
| 09:39:33 |
12.71 |
2 |
4284 |
卖出 |
| 09:39:36 |
12.71 |
3 |
4287 |
卖出 |
| 09:39:39 |
12.72 |
16 |
4303 |
买入 |
| 09:39:51 |
12.71 |
13 |
4316 |
卖出 |
| 09:39:54 |
12.71 |
6 |
4322 |
买入 |
| 09:40:00 |
12.71 |
1 |
4323 |
买入 |
| 09:40:06 |
12.72 |
11 |
4334 |
买入 |
| 09:40:18 |
12.74 |
9 |
4343 |
买入 |
| 09:40:24 |
12.72 |
16 |
4359 |
卖出 |
| 09:40:27 |
12.75 |
12 |
4371 |
买入 |
| 09:40:33 |
12.74 |
31 |
4402 |
卖出 |
| 09:40:42 |
12.73 |
7 |
4409 |
卖出 |
| 09:40:45 |
12.74 |
22 |
4431 |
买入 |
| 09:40:51 |
12.73 |
2 |
4433 |
卖出 |
| 09:40:54 |
12.74 |
3 |
4436 |
买入 |
| 09:41:00 |
12.74 |
12 |
4448 |
买入 |
| 09:41:03 |
12.73 |
24 |
4472 |
卖出 |
| 09:41:06 |
12.73 |
44 |
4516 |
卖出 |
| 09:41:09 |
12.72 |
95 |
4611 |
卖出 |
| 09:41:15 |
12.7 |
200 |
4811 |
卖出 |
| 09:41:18 |
12.7 |
9 |
4820 |
卖出 |
| 09:41:24 |
12.71 |
9 |
4829 |
卖出 |
| 09:41:27 |
12.7 |
119 |
4948 |
卖出 |
| 09:41:30 |
12.69 |
7 |
4955 |
卖出 |
| 09:41:48 |
12.7 |
3 |
4958 |
买入 |
| 09:41:54 |
12.7 |
1 |
4959 |
买入 |
| 09:42:00 |
12.68 |
270 |
5229 |
卖出 |
| 09:42:03 |
12.68 |
23 |
5252 |
卖出 |
| 09:42:06 |
12.68 |
18 |
5270 |
卖出 |
| 09:42:09 |
12.68 |
477 |
5747 |
卖出 |
| 09:42:12 |
12.68 |
20 |
5767 |
买入 |
| 09:42:15 |
12.67 |
35 |
5802 |
卖出 |
| 09:42:21 |
12.7 |
106 |
5908 |
买入 |
| 09:42:30 |
12.66 |
3 |
5911 |
卖出 |
| 09:42:36 |
12.66 |
1 |
5912 |
卖出 |
| 09:42:39 |
12.69 |
10 |
5922 |
买入 |
| 09:42:42 |
12.66 |
5 |
5927 |
卖出 |
| 09:42:45 |
12.66 |
17 |
5944 |
卖出 |
| 09:42:54 |
12.66 |
30 |
5974 |
卖出 |
| 09:42:57 |
12.66 |
136 |
6110 |
卖出 |
| 09:43:03 |
12.69 |
5 |
6115 |
买入 |
| 09:43:36 |
12.69 |
20 |
6135 |
买入 |
| 09:43:42 |
12.67 |
5 |
6140 |
卖出 |
| 09:43:45 |
12.67 |
2 |
6142 |
卖出 |
| 09:43:48 |
12.69 |
58 |
6200 |
买入 |
| 09:43:54 |
12.68 |
6 |
6206 |
卖出 |
| 09:44:00 |
12.68 |
1 |
6207 |
卖出 |
| 09:44:09 |
12.67 |
71 |
6278 |
卖出 |
| 09:44:12 |
12.67 |
81 |
6359 |
买入 |
| 09:44:15 |
12.67 |
79 |
6438 |
买入 |
| 09:44:18 |
12.69 |
1 |
6439 |
买入 |
| 09:44:27 |
12.68 |
1 |
6440 |
卖出 |
| 09:44:30 |
12.69 |
3 |
6443 |
买入 |
| 09:44:33 |
12.67 |
33 |
6476 |
卖出 |
| 09:44:39 |
12.69 |
5 |
6481 |
买入 |
| 09:44:42 |
12.68 |
8 |
6489 |
卖出 |
| 09:44:48 |
12.68 |
1 |
6490 |
卖出 |
| 09:45:00 |
12.68 |
5 |
6495 |
卖出 |
| 09:45:03 |
12.69 |
3 |
6498 |
买入 |
| 09:45:09 |
12.68 |
6 |
6504 |
卖出 |
| 09:45:18 |
12.69 |
1 |
6505 |
买入 |
| 09:45:21 |
12.68 |
11 |
6516 |
卖出 |
| 09:45:27 |
12.68 |
38 |
6554 |
卖出 |
| 09:45:30 |
12.68 |
5 |
6559 |
买入 |
| 09:45:33 |
12.68 |
5 |
6564 |
买入 |
| 09:45:36 |
12.67 |
5 |
6569 |
卖出 |
| 09:45:39 |
12.67 |
27 |
6596 |
卖出 |
| 09:45:42 |
12.68 |
10 |
6606 |
买入 |
| 09:45:45 |
12.68 |
5 |
6611 |
买入 |
| 09:45:48 |
12.68 |
1 |
6612 |
买入 |
| 09:45:51 |
12.68 |
34 |
6646 |
买入 |
| 09:46:06 |
12.69 |
30 |
6676 |
买入 |
| 09:46:09 |
12.69 |
30 |
6706 |
买入 |
| 09:46:12 |
12.69 |
7 |
6713 |
买入 |
| 09:46:15 |
12.69 |
44 |
6757 |
买入 |
| 09:46:18 |
12.7 |
1 |
6758 |
买入 |
| 09:46:30 |
12.7 |
6 |
6764 |
买入 |
| 09:46:33 |
12.7 |
3 |
6767 |
卖出 |
| 09:46:39 |
12.7 |
12 |
6779 |
卖出 |
| 09:46:42 |
12.71 |
3 |
6782 |
买入 |
| 09:46:57 |
12.71 |
11 |
6793 |
买入 |
| 09:47:00 |
12.71 |
5 |
6798 |
买入 |
| 09:47:06 |
12.71 |
21 |
6819 |
卖出 |
| 09:47:09 |
12.73 |
21 |
6840 |
买入 |
| 09:47:12 |
12.73 |
18 |
6858 |
卖出 |
| 09:47:15 |
12.73 |
8 |
6866 |
买入 |
| 09:47:18 |
12.73 |
24 |
6890 |
买入 |
| 09:47:21 |
12.73 |
10 |
6900 |
买入 |
| 09:47:24 |
12.73 |
11 |
6911 |
买入 |
| 09:47:27 |
12.74 |
11 |
6922 |
买入 |
| 09:47:30 |
12.73 |
7 |
6929 |
卖出 |
| 09:47:33 |
12.73 |
4 |
6933 |
买入 |
| 09:47:36 |
12.73 |
2 |
6935 |
买入 |
| 09:47:39 |
12.73 |
1 |
6936 |
买入 |
| 09:47:45 |
12.73 |
5 |
6941 |
买入 |
| 09:47:48 |
12.73 |
6 |
6947 |
买入 |
| 09:47:51 |
12.74 |
309 |
7256 |
买入 |
| 09:47:54 |
12.73 |
21 |
7277 |
卖出 |
| 09:47:57 |
12.73 |
1 |
7278 |
卖出 |
| 09:48:00 |
12.73 |
10 |
7288 |
买入 |
| 09:48:03 |
12.72 |
3 |
7291 |
卖出 |
| 09:48:06 |
12.74 |
32 |
7323 |
买入 |
| 09:48:09 |
12.7 |
12 |
7335 |
卖出 |
| 09:48:12 |
12.74 |
2 |
7337 |
买入 |
| 09:48:15 |
12.73 |
1 |
7338 |
卖出 |
| 09:48:36 |
12.73 |
1 |
7339 |
卖出 |
| 09:48:39 |
12.73 |
10 |
7349 |
买入 |
| 09:49:00 |
12.73 |
2 |
7351 |
卖出 |
| 09:49:03 |
12.74 |
11 |
7362 |
买入 |
| 09:49:15 |
12.75 |
64 |
7426 |
买入 |
| 09:49:18 |
12.75 |
5 |
7431 |
买入 |
| 09:49:21 |
12.74 |
1 |
7432 |
卖出 |
| 09:49:27 |
12.75 |
10 |
7442 |
买入 |
| 09:49:33 |
12.75 |
3 |
7445 |
买入 |
| 09:49:36 |
12.74 |
4 |
7449 |
卖出 |
| 09:49:39 |
12.74 |
2 |
7451 |
卖出 |
| 09:49:51 |
12.74 |
14 |
7465 |
卖出 |
| 09:49:54 |
12.75 |
4 |
7469 |
买入 |
| 09:50:00 |
12.75 |
6 |
7475 |
买入 |
| 09:50:06 |
12.74 |
3 |
7478 |
买入 |
| 09:50:15 |
12.74 |
5 |
7483 |
买入 |
| 09:50:18 |
12.74 |
3 |
7486 |
买入 |
| 09:50:21 |
12.75 |
9 |
7495 |
买入 |
| 09:50:30 |
12.74 |
5 |
7500 |
卖出 |
| 09:50:36 |
12.74 |
9 |
7509 |
卖出 |
| 09:50:48 |
12.74 |
5 |
7514 |
卖出 |
| 09:50:51 |
12.75 |
24 |
7538 |
买入 |
| 09:50:54 |
12.75 |
6 |
7544 |
买入 |
| 09:50:57 |
12.74 |
27 |
7571 |
卖出 |
| 09:51:03 |
12.75 |
20 |
7591 |
买入 |
| 09:51:06 |
12.75 |
57 |
7648 |
卖出 |
| 09:51:15 |
12.75 |
45 |
7693 |
卖出 |
| 09:51:21 |
12.75 |
2 |
7695 |
买入 |
| 09:52:00 |
12.74 |
1 |
7696 |
卖出 |
| 09:52:03 |
12.74 |
2 |
7698 |
卖出 |
| 09:52:12 |
12.75 |
1 |
7699 |
买入 |
| 09:52:15 |
12.75 |
14 |
7713 |
买入 |
| 09:52:18 |
12.76 |
44 |
7757 |
买入 |
| 09:52:21 |
12.76 |
6 |
7763 |
买入 |
| 09:52:24 |
12.76 |
1 |
7764 |
买入 |
| 09:52:27 |
12.76 |
1 |
7765 |
买入 |
| 09:52:36 |
12.75 |
4 |
7769 |
卖出 |
| 09:52:42 |
12.76 |
1 |
7770 |
买入 |
| 09:52:48 |
12.76 |
83 |
7853 |
买入 |
| 09:52:51 |
12.77 |
51 |
7904 |
买入 |
| 09:52:54 |
12.77 |
4 |
7908 |
买入 |
| 09:52:57 |
12.77 |
1 |
7909 |
买入 |
| 09:53:09 |
12.77 |
6 |
7915 |
买入 |
| 09:53:12 |
12.77 |
3 |
7918 |
买入 |
| 09:53:15 |
12.77 |
5 |
7923 |
买入 |
| 09:53:18 |
12.77 |
9 |
7932 |
买入 |
| 09:53:27 |
12.77 |
5 |
7937 |
买入 |
| 09:53:33 |
12.77 |
13 |
7950 |
买入 |
| 09:53:36 |
12.77 |
30 |
7980 |
买入 |
| 09:53:39 |
12.77 |
42 |
8022 |
买入 |
| 09:53:45 |
12.77 |
10 |
8032 |
卖出 |
| 09:53:51 |
12.78 |
1 |
8033 |
买入 |
| 09:53:54 |
12.77 |
3 |
8036 |
卖出 |
| 09:53:57 |
12.77 |
1 |
8037 |
卖出 |