中核科技[000777]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.72 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.72 |
90 |
90 |
集合竞价 |
| 09:15:27 |
9.72 |
88 |
88 |
集合竞价 |
| 09:15:36 |
9.72 |
89 |
89 |
集合竞价 |
| 09:15:54 |
9.72 |
90 |
90 |
集合竞价 |
| 09:16:57 |
9.72 |
140 |
140 |
集合竞价 |
| 09:17:06 |
9.72 |
193 |
193 |
集合竞价 |
| 09:17:24 |
9.71 |
193 |
193 |
集合竞价 |
| 09:17:33 |
9.71 |
193 |
193 |
集合竞价 |
| 09:17:42 |
9.71 |
193 |
193 |
集合竞价 |
| 09:18:18 |
9.67 |
199 |
199 |
集合竞价 |
| 09:18:36 |
9.71 |
193 |
193 |
集合竞价 |
| 09:19:03 |
9.71 |
193 |
193 |
集合竞价 |
| 09:19:21 |
9.72 |
194 |
194 |
集合竞价 |
| 09:19:30 |
9.72 |
178 |
178 |
集合竞价 |
| 09:19:39 |
9.72 |
116 |
116 |
集合竞价 |
| 09:19:48 |
9.72 |
92 |
92 |
集合竞价 |
| 09:19:57 |
9.72 |
194 |
194 |
集合竞价 |
| 09:20:09 |
9.72 |
194 |
194 |
集合竞价 |
| 09:20:27 |
9.72 |
198 |
198 |
集合竞价 |
| 09:21:12 |
9.72 |
198 |
198 |
集合竞价 |
| 09:21:48 |
9.72 |
198 |
198 |
集合竞价 |
| 09:22:42 |
9.72 |
198 |
198 |
集合竞价 |
| 09:22:51 |
9.72 |
205 |
205 |
集合竞价 |
| 09:23:00 |
9.72 |
205 |
205 |
集合竞价 |
| 09:23:09 |
9.72 |
205 |
205 |
集合竞价 |
| 09:23:18 |
9.72 |
205 |
205 |
集合竞价 |
| 09:23:36 |
9.72 |
210 |
210 |
集合竞价 |
| 09:23:45 |
9.72 |
211 |
211 |
集合竞价 |
| 09:24:12 |
9.72 |
211 |
211 |
集合竞价 |
| 09:24:39 |
9.72 |
211 |
211 |
集合竞价 |
| 09:24:48 |
9.72 |
561 |
561 |
集合竞价 |
| 09:24:57 |
9.72 |
617 |
617 |
集合竞价 |
| 09:25:00 |
9.72 |
1250 |
1867 |
买入 |
| 09:30:00 |
9.73 |
862 |
2729 |
买入 |
| 09:30:03 |
9.77 |
331 |
3060 |
买入 |
| 09:30:06 |
9.77 |
208 |
3268 |
卖出 |
| 09:30:09 |
9.73 |
91 |
3359 |
卖出 |
| 09:30:12 |
9.77 |
58 |
3417 |
卖出 |
| 09:30:15 |
9.78 |
82 |
3499 |
买入 |
| 09:30:18 |
9.75 |
6 |
3505 |
卖出 |
| 09:30:21 |
9.72 |
34 |
3539 |
卖出 |
| 09:30:24 |
9.73 |
20 |
3559 |
买入 |
| 09:30:27 |
9.73 |
1 |
3560 |
卖出 |
| 09:30:30 |
9.71 |
2 |
3562 |
卖出 |
| 09:30:33 |
9.72 |
1 |
3563 |
买入 |
| 09:30:36 |
9.73 |
57 |
3620 |
买入 |
| 09:30:39 |
9.72 |
20 |
3640 |
卖出 |
| 09:30:42 |
9.73 |
4 |
3644 |
买入 |
| 09:30:45 |
9.71 |
20 |
3664 |
卖出 |
| 09:30:48 |
9.7 |
95 |
3759 |
卖出 |
| 09:30:51 |
9.72 |
6 |
3765 |
买入 |
| 09:30:54 |
9.72 |
4 |
3769 |
卖出 |
| 09:31:00 |
9.72 |
1060 |
4829 |
买入 |
| 09:31:03 |
9.71 |
5 |
4834 |
卖出 |
| 09:31:06 |
9.72 |
4 |
4838 |
买入 |
| 09:31:09 |
9.69 |
12 |
4850 |
卖出 |
| 09:31:15 |
9.71 |
728 |
5578 |
卖出 |
| 09:31:18 |
9.71 |
10 |
5588 |
买入 |
| 09:31:24 |
9.68 |
71 |
5659 |
卖出 |
| 09:31:27 |
9.67 |
708 |
6367 |
卖出 |
| 09:31:30 |
9.67 |
21 |
6388 |
买入 |
| 09:31:36 |
9.7 |
338 |
6726 |
买入 |
| 09:31:39 |
9.69 |
6 |
6732 |
卖出 |
| 09:31:42 |
9.69 |
30 |
6762 |
卖出 |
| 09:31:45 |
9.7 |
88 |
6850 |
买入 |
| 09:31:48 |
9.66 |
1 |
6851 |
卖出 |
| 09:31:51 |
9.65 |
34 |
6885 |
卖出 |
| 09:31:54 |
9.66 |
24 |
6909 |
卖出 |
| 09:31:57 |
9.66 |
70 |
6979 |
卖出 |
| 09:32:00 |
9.66 |
54 |
7033 |
卖出 |
| 09:32:03 |
9.66 |
109 |
7142 |
卖出 |
| 09:32:06 |
9.65 |
39 |
7181 |
卖出 |
| 09:32:09 |
9.66 |
120 |
7301 |
买入 |
| 09:32:12 |
9.65 |
87 |
7388 |
卖出 |
| 09:32:18 |
9.64 |
1 |
7389 |
卖出 |
| 09:32:21 |
9.65 |
13 |
7402 |
买入 |
| 09:32:24 |
9.64 |
1 |
7403 |
卖出 |
| 09:32:27 |
9.62 |
96 |
7499 |
卖出 |
| 09:32:30 |
9.62 |
30 |
7529 |
卖出 |
| 09:32:33 |
9.61 |
1 |
7530 |
卖出 |
| 09:32:36 |
9.6 |
142 |
7672 |
卖出 |
| 09:32:39 |
9.6 |
108 |
7780 |
买入 |
| 09:32:42 |
9.62 |
151 |
7931 |
买入 |
| 09:32:45 |
9.6 |
134 |
8065 |
卖出 |
| 09:32:48 |
9.62 |
738 |
8803 |
买入 |
| 09:32:51 |
9.62 |
94 |
8897 |
买入 |
| 09:32:57 |
9.58 |
95 |
8992 |
卖出 |
| 09:33:00 |
9.63 |
170 |
9162 |
买入 |
| 09:33:03 |
9.62 |
108 |
9270 |
卖出 |
| 09:33:06 |
9.59 |
138 |
9408 |
卖出 |
| 09:33:09 |
9.59 |
20 |
9428 |
卖出 |
| 09:33:12 |
9.58 |
7 |
9435 |
卖出 |
| 09:33:15 |
9.57 |
2 |
9437 |
卖出 |
| 09:33:18 |
9.55 |
47 |
9484 |
卖出 |
| 09:33:21 |
9.58 |
3 |
9487 |
买入 |
| 09:33:24 |
9.58 |
22 |
9509 |
买入 |
| 09:33:27 |
9.57 |
59 |
9568 |
卖出 |
| 09:33:30 |
9.62 |
82 |
9650 |
买入 |
| 09:33:33 |
9.62 |
61 |
9711 |
卖出 |
| 09:33:36 |
9.59 |
86 |
9797 |
卖出 |
| 09:33:39 |
9.62 |
10 |
9807 |
买入 |
| 09:33:42 |
9.61 |
1 |
9808 |
买入 |
| 09:33:45 |
9.62 |
110 |
9918 |
买入 |
| 09:33:48 |
9.6 |
372 |
10290 |
卖出 |
| 09:33:51 |
9.6 |
289 |
10579 |
买入 |
| 09:33:57 |
9.62 |
56 |
10635 |
卖出 |
| 09:34:00 |
9.62 |
2 |
10637 |
买入 |
| 09:34:03 |
9.64 |
620 |
11257 |
买入 |
| 09:34:06 |
9.62 |
724 |
11981 |
卖出 |
| 09:34:09 |
9.63 |
7 |
11988 |
买入 |
| 09:34:12 |
9.66 |
29 |
12017 |
买入 |
| 09:34:15 |
9.66 |
120 |
12137 |
卖出 |
| 09:34:18 |
9.67 |
8 |
12145 |
买入 |
| 09:34:21 |
9.67 |
14 |
12159 |
卖出 |
| 09:34:24 |
9.67 |
10 |
12169 |
卖出 |
| 09:34:27 |
9.67 |
6 |
12175 |
卖出 |
| 09:34:30 |
9.68 |
1 |
12176 |
买入 |
| 09:34:33 |
9.7 |
5 |
12181 |
买入 |
| 09:34:36 |
9.7 |
8 |
12189 |
买入 |
| 09:34:39 |
9.7 |
35 |
12224 |
卖出 |
| 09:34:42 |
9.71 |
9 |
12233 |
卖出 |
| 09:34:45 |
9.7 |
16 |
12249 |
卖出 |
| 09:34:48 |
9.71 |
4 |
12253 |
买入 |
| 09:34:51 |
9.71 |
82 |
12335 |
卖出 |
| 09:34:54 |
9.73 |
21 |
12356 |
卖出 |
| 09:34:57 |
9.75 |
17 |
12373 |
买入 |
| 09:35:03 |
9.74 |
42 |
12415 |
买入 |
| 09:35:06 |
9.75 |
10 |
12425 |
买入 |
| 09:35:09 |
9.75 |
53 |
12478 |
买入 |
| 09:35:12 |
9.72 |
114 |
12592 |
卖出 |
| 09:35:15 |
9.75 |
11 |
12603 |
买入 |
| 09:35:18 |
9.72 |
5 |
12608 |
卖出 |
| 09:35:21 |
9.72 |
41 |
12649 |
卖出 |
| 09:35:24 |
9.72 |
2 |
12651 |
卖出 |
| 09:35:27 |
9.73 |
76 |
12727 |
买入 |
| 09:35:30 |
9.73 |
59 |
12786 |
卖出 |
| 09:35:33 |
9.72 |
20 |
12806 |
卖出 |
| 09:35:36 |
9.72 |
1 |
12807 |
卖出 |
| 09:35:39 |
9.73 |
24 |
12831 |
买入 |
| 09:35:42 |
9.72 |
2 |
12833 |
卖出 |
| 09:35:45 |
9.72 |
42 |
12875 |
卖出 |
| 09:35:48 |
9.72 |
26 |
12901 |
卖出 |
| 09:35:51 |
9.72 |
18 |
12919 |
卖出 |
| 09:35:54 |
9.72 |
26 |
12945 |
买入 |
| 09:35:57 |
9.71 |
3 |
12948 |
卖出 |
| 09:36:03 |
9.71 |
1 |
12949 |
卖出 |
| 09:36:06 |
9.71 |
1 |
12950 |
卖出 |
| 09:36:12 |
9.71 |
1 |
12951 |
卖出 |
| 09:36:15 |
9.71 |
13 |
12964 |
卖出 |
| 09:36:18 |
9.72 |
1 |
12965 |
买入 |
| 09:36:21 |
9.72 |
43 |
13008 |
买入 |
| 09:36:24 |
9.72 |
5 |
13013 |
买入 |
| 09:36:27 |
9.73 |
40 |
13053 |
买入 |
| 09:36:30 |
9.71 |
6 |
13059 |
卖出 |
| 09:36:33 |
9.73 |
5 |
13064 |
买入 |
| 09:36:39 |
9.73 |
4 |
13068 |
买入 |
| 09:36:42 |
9.73 |
3 |
13071 |
买入 |
| 09:36:48 |
9.73 |
11 |
13082 |
买入 |
| 09:36:51 |
9.73 |
10 |
13092 |
买入 |
| 09:36:54 |
9.74 |
18 |
13110 |
买入 |
| 09:36:57 |
9.74 |
4 |
13114 |
买入 |
| 09:37:03 |
9.77 |
269 |
13383 |
买入 |
| 09:37:15 |
9.76 |
2 |
13385 |
卖出 |
| 09:37:18 |
9.76 |
1 |
13386 |
卖出 |
| 09:37:21 |
9.75 |
53 |
13439 |
卖出 |
| 09:37:24 |
9.75 |
31 |
13470 |
卖出 |
| 09:37:27 |
9.75 |
3 |
13473 |
买入 |
| 09:37:30 |
9.76 |
11 |
13484 |
买入 |
| 09:37:33 |
9.75 |
39 |
13523 |
卖出 |
| 09:37:36 |
9.75 |
51 |
13574 |
买入 |
| 09:37:42 |
9.75 |
58 |
13632 |
卖出 |
| 09:37:45 |
9.75 |
35 |
13667 |
买入 |
| 09:37:48 |
9.76 |
66 |
13733 |
买入 |
| 09:37:54 |
9.75 |
1 |
13734 |
卖出 |
| 09:37:57 |
9.75 |
2 |
13736 |
卖出 |
| 09:38:00 |
9.76 |
21 |
13757 |
买入 |
| 09:38:03 |
9.75 |
41 |
13798 |
卖出 |
| 09:38:06 |
9.75 |
98 |
13896 |
卖出 |
| 09:38:09 |
9.75 |
1 |
13897 |
买入 |
| 09:38:12 |
9.75 |
11 |
13908 |
买入 |
| 09:38:15 |
9.75 |
6 |
13914 |
买入 |
| 09:38:18 |
9.74 |
3 |
13917 |
卖出 |
| 09:38:21 |
9.75 |
23 |
13940 |
买入 |
| 09:38:24 |
9.74 |
61 |
14001 |
卖出 |
| 09:38:27 |
9.74 |
5 |
14006 |
买入 |
| 09:38:30 |
9.73 |
85 |
14091 |
卖出 |
| 09:38:33 |
9.72 |
1 |
14092 |
卖出 |
| 09:38:36 |
9.72 |
79 |
14171 |
卖出 |
| 09:38:39 |
9.74 |
18 |
14189 |
买入 |
| 09:38:45 |
9.73 |
17 |
14206 |
买入 |
| 09:38:48 |
9.73 |
4 |
14210 |
买入 |
| 09:38:51 |
9.73 |
21 |
14231 |
买入 |
| 09:38:54 |
9.73 |
10 |
14241 |
买入 |
| 09:38:57 |
9.73 |
20 |
14261 |
买入 |
| 09:39:00 |
9.72 |
28 |
14289 |
卖出 |
| 09:39:03 |
9.74 |
308 |
14597 |
买入 |
| 09:39:06 |
9.72 |
68 |
14665 |
卖出 |
| 09:39:09 |
9.72 |
125 |
14790 |
卖出 |
| 09:39:12 |
9.72 |
35 |
14825 |
卖出 |
| 09:39:15 |
9.72 |
9 |
14834 |
卖出 |
| 09:39:18 |
9.73 |
11 |
14845 |
买入 |
| 09:39:30 |
9.73 |
25 |
14870 |
买入 |
| 09:39:33 |
9.73 |
2 |
14872 |
卖出 |
| 09:39:39 |
9.74 |
7 |
14879 |
买入 |
| 09:39:42 |
9.74 |
112 |
14991 |
买入 |
| 09:39:45 |
9.74 |
41 |
15032 |
买入 |
| 09:39:48 |
9.74 |
5 |
15037 |
卖出 |
| 09:39:51 |
9.74 |
1 |
15038 |
卖出 |
| 09:39:54 |
9.74 |
1 |
15039 |
卖出 |
| 09:39:57 |
9.75 |
5 |
15044 |
买入 |
| 09:40:00 |
9.74 |
37 |
15081 |
卖出 |
| 09:40:03 |
9.74 |
132 |
15213 |
卖出 |
| 09:40:06 |
9.73 |
77 |
15290 |
卖出 |
| 09:40:09 |
9.72 |
267 |
15557 |
卖出 |
| 09:40:12 |
9.72 |
172 |
15729 |
卖出 |
| 09:40:15 |
9.72 |
74 |
15803 |
卖出 |
| 09:40:21 |
9.72 |
21 |
15824 |
买入 |
| 09:40:27 |
9.69 |
352 |
16176 |
卖出 |
| 09:40:30 |
9.69 |
58 |
16234 |
买入 |
| 09:40:33 |
9.69 |
1 |
16235 |
卖出 |
| 09:40:42 |
9.7 |
7 |
16242 |
卖出 |
| 09:40:45 |
9.7 |
7 |
16249 |
卖出 |
| 09:40:48 |
9.71 |
44 |
16293 |
买入 |
| 09:40:51 |
9.69 |
33 |
16326 |
卖出 |
| 09:41:00 |
9.7 |
30 |
16356 |
买入 |
| 09:41:12 |
9.68 |
5 |
16361 |
卖出 |
| 09:41:18 |
9.68 |
79 |
16440 |
卖出 |
| 09:41:21 |
9.7 |
12 |
16452 |
买入 |
| 09:41:24 |
9.68 |
53 |
16505 |
卖出 |
| 09:41:27 |
9.7 |
150 |
16655 |
买入 |
| 09:41:30 |
9.69 |
1 |
16656 |
卖出 |
| 09:41:36 |
9.69 |
2 |
16658 |
卖出 |
| 09:41:39 |
9.69 |
6 |
16664 |
买入 |
| 09:41:42 |
9.68 |
22 |
16686 |
卖出 |
| 09:41:48 |
9.68 |
2 |
16688 |
卖出 |
| 09:41:51 |
9.68 |
1 |
16689 |
卖出 |
| 09:42:03 |
9.7 |
1 |
16690 |
买入 |
| 09:42:09 |
9.68 |
4 |
16694 |
卖出 |
| 09:42:12 |
9.71 |
82 |
16776 |
买入 |
| 09:42:15 |
9.68 |
70 |
16846 |
卖出 |
| 09:42:18 |
9.71 |
160 |
17006 |
买入 |
| 09:42:21 |
9.68 |
79 |
17085 |
卖出 |
| 09:42:24 |
9.74 |
399 |
17484 |
买入 |
| 09:42:27 |
9.74 |
95 |
17579 |
买入 |
| 09:42:30 |
9.72 |
177 |
17756 |
卖出 |
| 09:42:33 |
9.72 |
8 |
17764 |
卖出 |
| 09:42:36 |
9.72 |
177 |
17941 |
卖出 |
| 09:42:39 |
9.72 |
15 |
17956 |
卖出 |
| 09:42:42 |
9.72 |
99 |
18055 |
卖出 |
| 09:42:45 |
9.72 |
4 |
18059 |
卖出 |
| 09:42:48 |
9.74 |
78 |
18137 |
买入 |
| 09:42:51 |
9.69 |
106 |
18243 |
卖出 |
| 09:42:57 |
9.68 |
72 |
18315 |
卖出 |
| 09:43:00 |
9.68 |
78 |
18393 |
卖出 |
| 09:43:03 |
9.69 |
20 |
18413 |
买入 |
| 09:43:06 |
9.69 |
229 |
18642 |
卖出 |
| 09:43:09 |
9.69 |
1 |
18643 |
卖出 |
| 09:43:12 |
9.68 |
45 |
18688 |
卖出 |
| 09:43:18 |
9.68 |
44 |
18732 |
卖出 |
| 09:43:21 |
9.67 |
60 |
18792 |
卖出 |
| 09:43:24 |
9.68 |
6 |
18798 |
买入 |
| 09:43:27 |
9.67 |
71 |
18869 |
卖出 |
| 09:43:30 |
9.67 |
1 |
18870 |
卖出 |
| 09:43:33 |
9.68 |
79 |
18949 |
买入 |
| 09:43:36 |
9.65 |
69 |
19018 |
卖出 |
| 09:43:39 |
9.67 |
15 |
19033 |
买入 |
| 09:43:42 |
9.65 |
39 |
19072 |
卖出 |
| 09:43:45 |
9.65 |
22 |
19094 |
卖出 |
| 09:43:48 |
9.65 |
64 |
19158 |
卖出 |
| 09:43:54 |
9.67 |
58 |
19216 |
买入 |
| 09:43:57 |
9.65 |
45 |
19261 |
卖出 |
| 09:44:00 |
9.65 |
25 |
19286 |
卖出 |
| 09:44:03 |
9.65 |
50 |
19336 |
卖出 |
| 09:44:09 |
9.65 |
45 |
19381 |
卖出 |
| 09:44:15 |
9.65 |
83 |
19464 |
卖出 |
| 09:44:18 |
9.65 |
26 |
19490 |
卖出 |
| 09:44:21 |
9.65 |
3 |
19493 |
卖出 |
| 09:44:24 |
9.66 |
25 |
19518 |
买入 |
| 09:44:27 |
9.67 |
12 |
19530 |
买入 |
| 09:44:30 |
9.64 |
27 |
19557 |
卖出 |
| 09:44:33 |
9.64 |
19 |
19576 |
卖出 |
| 09:44:36 |
9.64 |
8 |
19584 |
卖出 |
| 09:44:39 |
9.64 |
24 |
19608 |
卖出 |
| 09:44:45 |
9.65 |
15 |
19623 |
买入 |
| 09:44:48 |
9.68 |
37 |
19660 |
买入 |
| 09:44:51 |
9.68 |
16 |
19676 |
买入 |
| 09:44:54 |
9.64 |
36 |
19712 |
卖出 |
| 09:44:57 |
9.64 |
1 |
19713 |
卖出 |
| 09:45:00 |
9.63 |
40 |
19753 |
卖出 |
| 09:45:06 |
9.67 |
52 |
19805 |
买入 |
| 09:45:09 |
9.64 |
29 |
19834 |
卖出 |
| 09:45:12 |
9.67 |
7 |
19841 |
买入 |
| 09:45:15 |
9.64 |
48 |
19889 |
卖出 |
| 09:45:18 |
9.64 |
35 |
19924 |
卖出 |
| 09:45:21 |
9.64 |
48 |
19972 |
卖出 |
| 09:45:24 |
9.64 |
62 |
20034 |
卖出 |
| 09:45:27 |
9.64 |
7 |
20041 |
卖出 |
| 09:45:30 |
9.65 |
47 |
20088 |
买入 |
| 09:45:33 |
9.65 |
5 |
20093 |
卖出 |