中核科技[000777]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.77 |
32 |
32 |
集合竞价 |
| 09:19:30 |
12.78 |
34 |
34 |
集合竞价 |
| 09:19:48 |
12.77 |
38 |
38 |
集合竞价 |
| 09:19:57 |
12.78 |
38 |
38 |
集合竞价 |
| 09:20:18 |
12.77 |
48 |
48 |
集合竞价 |
| 09:24:48 |
12.76 |
135 |
135 |
集合竞价 |
| 09:25:00 |
12.76 |
184 |
319 |
买入 |
| 09:30:00 |
12.73 |
52 |
371 |
卖出 |
| 09:30:03 |
12.73 |
84 |
455 |
买入 |
| 09:30:06 |
12.75 |
70 |
525 |
买入 |
| 09:30:09 |
12.75 |
22 |
547 |
买入 |
| 09:30:12 |
12.73 |
145 |
692 |
卖出 |
| 09:30:15 |
12.73 |
31 |
723 |
买入 |
| 09:30:18 |
12.74 |
1 |
724 |
买入 |
| 09:30:21 |
12.77 |
145 |
869 |
买入 |
| 09:30:24 |
12.77 |
232 |
1101 |
买入 |
| 09:30:27 |
12.77 |
7 |
1108 |
买入 |
| 09:30:30 |
12.77 |
30 |
1138 |
买入 |
| 09:30:33 |
12.77 |
5 |
1143 |
买入 |
| 09:30:36 |
12.77 |
78 |
1221 |
买入 |
| 09:30:39 |
12.77 |
1 |
1222 |
卖出 |
| 09:30:42 |
12.77 |
1 |
1223 |
卖出 |
| 09:30:45 |
12.79 |
63 |
1286 |
买入 |
| 09:30:48 |
12.77 |
2 |
1288 |
卖出 |
| 09:30:51 |
12.77 |
9 |
1297 |
卖出 |
| 09:30:54 |
12.77 |
1 |
1298 |
卖出 |
| 09:30:57 |
12.77 |
1 |
1299 |
买入 |
| 09:31:06 |
12.77 |
6 |
1305 |
买入 |
| 09:31:09 |
12.77 |
34 |
1339 |
买入 |
| 09:31:12 |
12.75 |
1 |
1340 |
买入 |
| 09:31:15 |
12.73 |
8 |
1348 |
卖出 |
| 09:31:18 |
12.75 |
7 |
1355 |
买入 |
| 09:31:21 |
12.77 |
3 |
1358 |
买入 |
| 09:31:27 |
12.74 |
17 |
1375 |
卖出 |
| 09:31:36 |
12.73 |
1 |
1376 |
卖出 |
| 09:31:42 |
12.73 |
13 |
1389 |
卖出 |
| 09:31:45 |
12.73 |
2 |
1391 |
卖出 |
| 09:31:48 |
12.73 |
1 |
1392 |
卖出 |
| 09:31:51 |
12.73 |
15 |
1407 |
卖出 |
| 09:31:54 |
12.77 |
17 |
1424 |
买入 |
| 09:31:57 |
12.77 |
9 |
1433 |
买入 |
| 09:32:00 |
12.77 |
2 |
1435 |
买入 |
| 09:32:06 |
12.77 |
1 |
1436 |
买入 |
| 09:32:09 |
12.77 |
1 |
1437 |
买入 |
| 09:32:15 |
12.77 |
20 |
1457 |
买入 |
| 09:32:18 |
12.74 |
24 |
1481 |
卖出 |
| 09:32:21 |
12.74 |
12 |
1493 |
买入 |
| 09:32:24 |
12.77 |
6 |
1499 |
买入 |
| 09:32:27 |
12.74 |
2 |
1501 |
卖出 |
| 09:32:30 |
12.74 |
1 |
1502 |
卖出 |
| 09:32:39 |
12.73 |
162 |
1664 |
卖出 |
| 09:32:42 |
12.73 |
69 |
1733 |
买入 |
| 09:32:48 |
12.73 |
35 |
1768 |
卖出 |
| 09:32:57 |
12.72 |
6 |
1774 |
卖出 |
| 09:33:12 |
12.76 |
7 |
1781 |
买入 |
| 09:33:15 |
12.75 |
7 |
1788 |
卖出 |
| 09:33:18 |
12.77 |
31 |
1819 |
买入 |
| 09:33:21 |
12.77 |
6 |
1825 |
买入 |
| 09:33:24 |
12.78 |
129 |
1954 |
买入 |
| 09:33:27 |
12.79 |
9 |
1963 |
买入 |
| 09:33:33 |
12.8 |
39 |
2002 |
买入 |
| 09:33:36 |
12.78 |
9 |
2011 |
卖出 |
| 09:33:39 |
12.8 |
35 |
2046 |
买入 |
| 09:33:45 |
12.81 |
390 |
2436 |
买入 |
| 09:33:48 |
12.81 |
29 |
2465 |
卖出 |
| 09:33:57 |
12.82 |
22 |
2487 |
买入 |
| 09:34:03 |
12.82 |
6 |
2493 |
买入 |
| 09:34:09 |
12.82 |
5 |
2498 |
买入 |
| 09:34:12 |
12.81 |
13 |
2511 |
卖出 |
| 09:34:15 |
12.81 |
37 |
2548 |
卖出 |
| 09:34:18 |
12.8 |
1 |
2549 |
卖出 |
| 09:34:24 |
12.8 |
4 |
2553 |
买入 |
| 09:34:27 |
12.8 |
1 |
2554 |
卖出 |
| 09:34:30 |
12.8 |
10 |
2564 |
卖出 |
| 09:34:33 |
12.81 |
10 |
2574 |
买入 |
| 09:34:36 |
12.8 |
3 |
2577 |
卖出 |
| 09:34:39 |
12.8 |
40 |
2617 |
卖出 |
| 09:34:42 |
12.8 |
22 |
2639 |
买入 |
| 09:35:03 |
12.8 |
25 |
2664 |
买入 |
| 09:35:06 |
12.79 |
2 |
2666 |
卖出 |
| 09:35:09 |
12.79 |
4 |
2670 |
卖出 |
| 09:35:12 |
12.79 |
4 |
2674 |
卖出 |
| 09:35:15 |
12.79 |
52 |
2726 |
卖出 |
| 09:35:18 |
12.78 |
7 |
2733 |
卖出 |
| 09:35:21 |
12.79 |
132 |
2865 |
买入 |
| 09:35:27 |
12.79 |
26 |
2891 |
买入 |
| 09:35:39 |
12.79 |
10 |
2901 |
买入 |
| 09:35:45 |
12.79 |
3 |
2904 |
买入 |
| 09:35:54 |
12.79 |
35 |
2939 |
卖出 |
| 09:35:57 |
12.79 |
18 |
2957 |
卖出 |
| 09:36:00 |
12.79 |
12 |
2969 |
买入 |
| 09:36:03 |
12.8 |
81 |
3050 |
买入 |
| 09:36:06 |
12.8 |
16 |
3066 |
买入 |
| 09:36:12 |
12.79 |
25 |
3091 |
卖出 |
| 09:36:15 |
12.8 |
1 |
3092 |
买入 |
| 09:36:18 |
12.8 |
9 |
3101 |
买入 |
| 09:36:27 |
12.81 |
1 |
3102 |
买入 |
| 09:36:30 |
12.81 |
3 |
3105 |
买入 |
| 09:36:33 |
12.81 |
3 |
3108 |
买入 |
| 09:36:36 |
12.8 |
10 |
3118 |
卖出 |
| 09:36:39 |
12.81 |
42 |
3160 |
买入 |
| 09:36:48 |
12.81 |
15 |
3175 |
买入 |
| 09:36:51 |
12.8 |
1 |
3176 |
卖出 |
| 09:36:57 |
12.8 |
1 |
3177 |
卖出 |
| 09:37:00 |
12.8 |
1 |
3178 |
卖出 |
| 09:37:03 |
12.81 |
67 |
3245 |
买入 |
| 09:37:06 |
12.8 |
1 |
3246 |
卖出 |
| 09:37:09 |
12.8 |
58 |
3304 |
卖出 |
| 09:37:12 |
12.8 |
16 |
3320 |
卖出 |
| 09:37:15 |
12.8 |
3 |
3323 |
卖出 |
| 09:37:18 |
12.8 |
16 |
3339 |
卖出 |
| 09:37:21 |
12.8 |
21 |
3360 |
买入 |
| 09:37:24 |
12.81 |
100 |
3460 |
买入 |
| 09:37:39 |
12.8 |
7 |
3467 |
卖出 |
| 09:37:42 |
12.81 |
104 |
3571 |
买入 |
| 09:37:48 |
12.82 |
3 |
3574 |
买入 |
| 09:37:51 |
12.81 |
27 |
3601 |
卖出 |
| 09:37:54 |
12.82 |
36 |
3637 |
买入 |
| 09:37:57 |
12.82 |
4 |
3641 |
卖出 |
| 09:38:03 |
12.8 |
14 |
3655 |
卖出 |
| 09:38:06 |
12.82 |
10 |
3665 |
买入 |
| 09:38:09 |
12.82 |
2 |
3667 |
买入 |
| 09:38:12 |
12.82 |
15 |
3682 |
买入 |
| 09:38:21 |
12.8 |
132 |
3814 |
卖出 |
| 09:38:24 |
12.79 |
5 |
3819 |
卖出 |
| 09:38:27 |
12.79 |
4 |
3823 |
卖出 |
| 09:38:39 |
12.79 |
1 |
3824 |
卖出 |
| 09:38:42 |
12.79 |
1 |
3825 |
卖出 |
| 09:38:48 |
12.79 |
7 |
3832 |
卖出 |
| 09:38:51 |
12.8 |
1 |
3833 |
买入 |
| 09:38:54 |
12.79 |
7 |
3840 |
卖出 |
| 09:38:57 |
12.8 |
11 |
3851 |
买入 |
| 09:39:00 |
12.8 |
32 |
3883 |
卖出 |
| 09:39:03 |
12.8 |
4 |
3887 |
卖出 |
| 09:39:06 |
12.8 |
37 |
3924 |
卖出 |
| 09:39:09 |
12.8 |
3 |
3927 |
买入 |
| 09:39:15 |
12.79 |
1 |
3928 |
卖出 |
| 09:39:33 |
12.8 |
30 |
3958 |
买入 |
| 09:39:36 |
12.79 |
10 |
3968 |
卖出 |
| 09:39:42 |
12.8 |
7 |
3975 |
买入 |
| 09:39:51 |
12.81 |
94 |
4069 |
买入 |
| 09:39:54 |
12.81 |
1 |
4070 |
买入 |
| 09:39:57 |
12.79 |
7 |
4077 |
卖出 |
| 09:40:00 |
12.81 |
8 |
4085 |
买入 |
| 09:40:03 |
12.81 |
2 |
4087 |
买入 |
| 09:40:06 |
12.8 |
25 |
4112 |
卖出 |
| 09:40:12 |
12.8 |
17 |
4129 |
买入 |
| 09:40:15 |
12.81 |
7 |
4136 |
买入 |
| 09:40:18 |
12.8 |
6 |
4142 |
卖出 |
| 09:40:30 |
12.8 |
1 |
4143 |
卖出 |
| 09:40:36 |
12.8 |
2 |
4145 |
卖出 |
| 09:40:39 |
12.81 |
1 |
4146 |
买入 |
| 09:40:48 |
12.8 |
1 |
4147 |
卖出 |
| 09:40:54 |
12.83 |
116 |
4263 |
买入 |
| 09:40:57 |
12.82 |
7 |
4270 |
卖出 |
| 09:41:03 |
12.84 |
121 |
4391 |
买入 |
| 09:41:06 |
12.85 |
32 |
4423 |
买入 |
| 09:41:15 |
12.84 |
2 |
4425 |
卖出 |
| 09:41:18 |
12.85 |
52 |
4477 |
买入 |
| 09:41:21 |
12.85 |
18 |
4495 |
买入 |
| 09:41:24 |
12.84 |
7 |
4502 |
卖出 |
| 09:41:27 |
12.84 |
58 |
4560 |
卖出 |
| 09:41:30 |
12.84 |
37 |
4597 |
卖出 |
| 09:41:36 |
12.83 |
80 |
4677 |
卖出 |
| 09:41:39 |
12.84 |
35 |
4712 |
买入 |
| 09:41:42 |
12.85 |
51 |
4763 |
买入 |
| 09:41:45 |
12.84 |
100 |
4863 |
卖出 |
| 09:41:48 |
12.84 |
14 |
4877 |
卖出 |
| 09:41:51 |
12.84 |
99 |
4976 |
卖出 |
| 09:41:57 |
12.84 |
114 |
5090 |
买入 |
| 09:42:06 |
12.84 |
1 |
5091 |
卖出 |
| 09:42:12 |
12.84 |
50 |
5141 |
卖出 |
| 09:42:15 |
12.86 |
196 |
5337 |
买入 |
| 09:42:18 |
12.86 |
5 |
5342 |
买入 |
| 09:42:21 |
12.85 |
4 |
5346 |
卖出 |
| 09:42:27 |
12.85 |
3 |
5349 |
卖出 |
| 09:42:30 |
12.85 |
2 |
5351 |
卖出 |
| 09:42:33 |
12.86 |
3 |
5354 |
买入 |
| 09:42:39 |
12.86 |
12 |
5366 |
买入 |
| 09:42:42 |
12.86 |
8 |
5374 |
买入 |
| 09:42:45 |
12.85 |
10 |
5384 |
卖出 |
| 09:42:51 |
12.85 |
152 |
5536 |
卖出 |
| 09:42:54 |
12.85 |
45 |
5581 |
卖出 |
| 09:42:57 |
12.84 |
12 |
5593 |
卖出 |
| 09:43:00 |
12.85 |
11 |
5604 |
买入 |
| 09:43:06 |
12.84 |
4 |
5608 |
卖出 |
| 09:43:09 |
12.85 |
50 |
5658 |
卖出 |
| 09:43:12 |
12.85 |
5 |
5663 |
买入 |
| 09:43:15 |
12.85 |
12 |
5675 |
买入 |
| 09:43:21 |
12.84 |
5 |
5680 |
卖出 |
| 09:43:24 |
12.85 |
22 |
5702 |
买入 |
| 09:43:27 |
12.85 |
16 |
5718 |
买入 |
| 09:43:36 |
12.85 |
8 |
5726 |
买入 |
| 09:43:42 |
12.85 |
27 |
5753 |
买入 |
| 09:43:45 |
12.84 |
390 |
6143 |
卖出 |
| 09:43:51 |
12.83 |
12 |
6155 |
卖出 |
| 09:44:03 |
12.83 |
1 |
6156 |
买入 |
| 09:44:06 |
12.83 |
1 |
6157 |
卖出 |
| 09:44:09 |
12.83 |
1 |
6158 |
卖出 |
| 09:44:12 |
12.83 |
5 |
6163 |
卖出 |
| 09:44:21 |
12.83 |
2 |
6165 |
买入 |
| 09:44:24 |
12.83 |
53 |
6218 |
买入 |
| 09:44:30 |
12.83 |
1 |
6219 |
买入 |
| 09:44:42 |
12.84 |
40 |
6259 |
买入 |
| 09:44:57 |
12.83 |
2 |
6261 |
卖出 |
| 09:45:03 |
12.83 |
5 |
6266 |
卖出 |
| 09:45:09 |
12.83 |
4 |
6270 |
买入 |
| 09:45:12 |
12.83 |
1 |
6271 |
卖出 |
| 09:45:21 |
12.83 |
1 |
6272 |
卖出 |
| 09:45:33 |
12.83 |
31 |
6303 |
卖出 |
| 09:45:36 |
12.83 |
9 |
6312 |
卖出 |
| 09:45:39 |
12.83 |
2 |
6314 |
卖出 |
| 09:45:45 |
12.83 |
27 |
6341 |
卖出 |
| 09:45:48 |
12.83 |
13 |
6354 |
买入 |
| 09:45:54 |
12.83 |
1 |
6355 |
卖出 |
| 09:46:00 |
12.84 |
1 |
6356 |
买入 |
| 09:46:03 |
12.84 |
1 |
6357 |
买入 |
| 09:46:06 |
12.82 |
258 |
6615 |
卖出 |
| 09:46:09 |
12.82 |
2 |
6617 |
买入 |
| 09:46:12 |
12.82 |
2 |
6619 |
买入 |
| 09:46:18 |
12.82 |
3 |
6622 |
买入 |
| 09:46:21 |
12.82 |
38 |
6660 |
买入 |
| 09:46:30 |
12.84 |
1 |
6661 |
买入 |
| 09:46:42 |
12.84 |
5 |
6666 |
买入 |
| 09:46:45 |
12.84 |
6 |
6672 |
买入 |
| 09:46:48 |
12.84 |
3 |
6675 |
买入 |
| 09:46:51 |
12.84 |
26 |
6701 |
买入 |
| 09:46:54 |
12.84 |
4 |
6705 |
买入 |
| 09:47:03 |
12.83 |
1 |
6706 |
卖出 |
| 09:47:09 |
12.83 |
3 |
6709 |
买入 |
| 09:47:18 |
12.82 |
41 |
6750 |
卖出 |
| 09:47:27 |
12.82 |
8 |
6758 |
买入 |
| 09:47:30 |
12.82 |
11 |
6769 |
买入 |
| 09:47:45 |
12.83 |
7 |
6776 |
买入 |
| 09:47:54 |
12.83 |
96 |
6872 |
买入 |
| 09:47:57 |
12.83 |
1 |
6873 |
买入 |
| 09:48:00 |
12.83 |
5 |
6878 |
卖出 |
| 09:48:03 |
12.83 |
14 |
6892 |
买入 |
| 09:48:06 |
12.84 |
2 |
6894 |
买入 |
| 09:48:12 |
12.83 |
1 |
6895 |
卖出 |
| 09:48:18 |
12.83 |
4 |
6899 |
卖出 |
| 09:48:30 |
12.82 |
10 |
6909 |
卖出 |
| 09:48:33 |
12.82 |
4 |
6913 |
卖出 |
| 09:48:36 |
12.82 |
1 |
6914 |
卖出 |
| 09:48:39 |
12.81 |
25 |
6939 |
卖出 |
| 09:48:42 |
12.81 |
3 |
6942 |
卖出 |
| 09:48:48 |
12.82 |
10 |
6952 |
买入 |
| 09:48:51 |
12.81 |
3 |
6955 |
卖出 |
| 09:48:54 |
12.83 |
140 |
7095 |
买入 |
| 09:49:06 |
12.84 |
29 |
7124 |
买入 |
| 09:49:09 |
12.84 |
4 |
7128 |
买入 |
| 09:49:30 |
12.83 |
5 |
7133 |
卖出 |
| 09:49:33 |
12.83 |
12 |
7145 |
卖出 |
| 09:49:39 |
12.83 |
22 |
7167 |
卖出 |
| 09:49:42 |
12.84 |
2 |
7169 |
买入 |
| 09:49:45 |
12.84 |
2 |
7171 |
买入 |
| 09:49:48 |
12.84 |
1 |
7172 |
买入 |
| 09:50:00 |
12.83 |
10 |
7182 |
卖出 |
| 09:50:03 |
12.83 |
2 |
7184 |
卖出 |
| 09:50:06 |
12.82 |
28 |
7212 |
卖出 |
| 09:50:12 |
12.83 |
6 |
7218 |
买入 |
| 09:50:18 |
12.83 |
21 |
7239 |
买入 |
| 09:50:30 |
12.83 |
13 |
7252 |
买入 |
| 09:50:39 |
12.82 |
38 |
7290 |
卖出 |
| 09:50:48 |
12.82 |
1 |
7291 |
买入 |
| 09:50:54 |
12.81 |
4 |
7295 |
卖出 |
| 09:51:00 |
12.81 |
3 |
7298 |
卖出 |
| 09:51:12 |
12.82 |
10 |
7308 |
买入 |
| 09:51:15 |
12.82 |
3 |
7311 |
买入 |
| 09:51:18 |
12.82 |
9 |
7320 |
买入 |
| 09:51:24 |
12.82 |
40 |
7360 |
买入 |
| 09:51:36 |
12.83 |
7 |
7367 |
买入 |
| 09:51:57 |
12.83 |
10 |
7377 |
买入 |
| 09:52:12 |
12.82 |
1 |
7378 |
卖出 |
| 09:52:27 |
12.83 |
5 |
7383 |
买入 |
| 09:52:33 |
12.82 |
5 |
7388 |
卖出 |
| 09:52:42 |
12.82 |
1 |
7389 |
卖出 |
| 09:52:45 |
12.83 |
41 |
7430 |
买入 |
| 09:52:48 |
12.83 |
16 |
7446 |
买入 |
| 09:52:51 |
12.83 |
1 |
7447 |
买入 |
| 09:52:57 |
12.82 |
25 |
7472 |
卖出 |
| 09:53:00 |
12.82 |
10 |
7482 |
卖出 |
| 09:53:12 |
12.82 |
10 |
7492 |
卖出 |
| 09:53:15 |
12.82 |
3 |
7495 |
卖出 |
| 09:53:18 |
12.83 |
13 |
7508 |
买入 |
| 09:53:21 |
12.82 |
5 |
7513 |
卖出 |
| 09:53:24 |
12.82 |
4 |
7517 |
卖出 |
| 09:53:27 |
12.83 |
26 |
7543 |
买入 |
| 09:53:42 |
12.83 |
1 |
7544 |
买入 |
| 09:54:06 |
12.82 |
25 |
7569 |
卖出 |
| 09:54:09 |
12.82 |
4 |
7573 |
卖出 |
| 09:54:24 |
12.82 |
1 |
7574 |
卖出 |
| 09:54:48 |
12.82 |
36 |
7610 |
卖出 |
| 09:54:51 |
12.82 |
4 |
7614 |
卖出 |
| 09:54:54 |
12.82 |
1 |
7615 |
卖出 |
| 09:54:57 |
12.82 |
1 |
7616 |
卖出 |
| 09:55:06 |
12.82 |
2 |
7618 |
卖出 |
| 09:55:09 |
12.82 |
9 |
7627 |
卖出 |
| 09:55:12 |
12.82 |
15 |
7642 |
卖出 |
| 09:55:15 |
12.82 |
2 |
7644 |
卖出 |