中核科技[000777]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.79 |
52 |
52 |
集合竞价 |
| 09:15:27 |
9.79 |
52 |
52 |
集合竞价 |
| 09:15:36 |
9.79 |
62 |
62 |
集合竞价 |
| 09:16:03 |
9.79 |
62 |
62 |
集合竞价 |
| 09:16:48 |
9.79 |
62 |
62 |
集合竞价 |
| 09:16:57 |
9.79 |
63 |
63 |
集合竞价 |
| 09:17:33 |
9.79 |
63 |
63 |
集合竞价 |
| 09:18:09 |
9.79 |
63 |
63 |
集合竞价 |
| 09:18:27 |
9.79 |
63 |
63 |
集合竞价 |
| 09:18:36 |
9.79 |
63 |
63 |
集合竞价 |
| 09:18:45 |
9.79 |
63 |
63 |
集合竞价 |
| 09:19:12 |
9.79 |
63 |
63 |
集合竞价 |
| 09:19:39 |
9.79 |
63 |
63 |
集合竞价 |
| 09:19:48 |
9.79 |
66 |
66 |
集合竞价 |
| 09:20:09 |
9.79 |
66 |
66 |
集合竞价 |
| 09:20:45 |
9.79 |
66 |
66 |
集合竞价 |
| 09:20:54 |
9.79 |
78 |
78 |
集合竞价 |
| 09:21:21 |
9.79 |
88 |
88 |
集合竞价 |
| 09:21:30 |
9.79 |
93 |
93 |
集合竞价 |
| 09:21:48 |
9.79 |
93 |
93 |
集合竞价 |
| 09:21:57 |
9.79 |
93 |
93 |
集合竞价 |
| 09:22:15 |
9.79 |
93 |
93 |
集合竞价 |
| 09:22:42 |
9.7 |
116 |
116 |
集合竞价 |
| 09:22:51 |
9.7 |
116 |
116 |
集合竞价 |
| 09:23:18 |
9.69 |
116 |
116 |
集合竞价 |
| 09:23:36 |
9.66 |
166 |
166 |
集合竞价 |
| 09:23:45 |
9.66 |
166 |
166 |
集合竞价 |
| 09:23:54 |
9.65 |
186 |
186 |
集合竞价 |
| 09:24:12 |
9.67 |
186 |
186 |
集合竞价 |
| 09:24:21 |
9.67 |
216 |
216 |
集合竞价 |
| 09:24:30 |
9.66 |
239 |
239 |
集合竞价 |
| 09:24:39 |
9.66 |
282 |
282 |
集合竞价 |
| 09:24:48 |
9.66 |
312 |
312 |
集合竞价 |
| 09:24:57 |
9.65 |
439 |
439 |
集合竞价 |
| 09:25:00 |
9.65 |
808 |
1247 |
买入 |
| 09:30:00 |
9.63 |
187 |
1434 |
卖出 |
| 09:30:03 |
9.59 |
1234 |
2668 |
卖出 |
| 09:30:06 |
9.59 |
302 |
2970 |
买入 |
| 09:30:09 |
9.57 |
336 |
3306 |
卖出 |
| 09:30:12 |
9.58 |
40 |
3346 |
买入 |
| 09:30:15 |
9.52 |
34 |
3380 |
卖出 |
| 09:30:18 |
9.52 |
264 |
3644 |
卖出 |
| 09:30:21 |
9.53 |
17 |
3661 |
买入 |
| 09:30:24 |
9.53 |
32 |
3693 |
买入 |
| 09:30:27 |
9.53 |
64 |
3757 |
买入 |
| 09:30:30 |
9.52 |
99 |
3856 |
卖出 |
| 09:30:33 |
9.52 |
9 |
3865 |
买入 |
| 09:30:36 |
9.51 |
271 |
4136 |
卖出 |
| 09:30:39 |
9.52 |
67 |
4203 |
买入 |
| 09:30:42 |
9.51 |
279 |
4482 |
卖出 |
| 09:30:45 |
9.51 |
101 |
4583 |
卖出 |
| 09:30:48 |
9.51 |
148 |
4731 |
买入 |
| 09:30:51 |
9.54 |
70 |
4801 |
买入 |
| 09:30:54 |
9.55 |
190 |
4991 |
买入 |
| 09:30:57 |
9.55 |
12 |
5003 |
卖出 |
| 09:31:00 |
9.55 |
1 |
5004 |
卖出 |
| 09:31:03 |
9.55 |
3 |
5007 |
卖出 |
| 09:31:06 |
9.53 |
41 |
5048 |
卖出 |
| 09:31:09 |
9.53 |
57 |
5105 |
卖出 |
| 09:31:12 |
9.54 |
30 |
5135 |
买入 |
| 09:31:15 |
9.55 |
152 |
5287 |
买入 |
| 09:31:18 |
9.57 |
8 |
5295 |
买入 |
| 09:31:21 |
9.56 |
4 |
5299 |
卖出 |
| 09:31:24 |
9.56 |
51 |
5350 |
卖出 |
| 09:31:27 |
9.57 |
11 |
5361 |
买入 |
| 09:31:30 |
9.57 |
59 |
5420 |
买入 |
| 09:31:33 |
9.58 |
51 |
5471 |
买入 |
| 09:31:36 |
9.58 |
26 |
5497 |
买入 |
| 09:31:39 |
9.57 |
21 |
5518 |
卖出 |
| 09:31:42 |
9.58 |
57 |
5575 |
买入 |
| 09:31:45 |
9.58 |
52 |
5627 |
买入 |
| 09:31:48 |
9.58 |
20 |
5647 |
卖出 |
| 09:31:51 |
9.58 |
1 |
5648 |
卖出 |
| 09:31:54 |
9.58 |
132 |
5780 |
卖出 |
| 09:31:57 |
9.58 |
39 |
5819 |
买入 |
| 09:32:00 |
9.58 |
24 |
5843 |
卖出 |
| 09:32:03 |
9.59 |
3 |
5846 |
买入 |
| 09:32:06 |
9.59 |
16 |
5862 |
买入 |
| 09:32:09 |
9.59 |
66 |
5928 |
买入 |
| 09:32:12 |
9.59 |
34 |
5962 |
买入 |
| 09:32:15 |
9.59 |
88 |
6050 |
买入 |
| 09:32:18 |
9.59 |
230 |
6280 |
买入 |
| 09:32:21 |
9.58 |
155 |
6435 |
卖出 |
| 09:32:24 |
9.59 |
38 |
6473 |
买入 |
| 09:32:27 |
9.59 |
120 |
6593 |
买入 |
| 09:32:30 |
9.59 |
342 |
6935 |
买入 |
| 09:32:33 |
9.59 |
69 |
7004 |
买入 |
| 09:32:36 |
9.6 |
8 |
7012 |
买入 |
| 09:32:39 |
9.6 |
17 |
7029 |
买入 |
| 09:32:42 |
9.6 |
15 |
7044 |
买入 |
| 09:32:45 |
9.6 |
52 |
7096 |
买入 |
| 09:32:48 |
9.6 |
32 |
7128 |
买入 |
| 09:32:51 |
9.6 |
106 |
7234 |
买入 |
| 09:32:54 |
9.6 |
13 |
7247 |
买入 |
| 09:32:57 |
9.6 |
16 |
7263 |
买入 |
| 09:33:03 |
9.61 |
19 |
7282 |
买入 |
| 09:33:06 |
9.61 |
53 |
7335 |
买入 |
| 09:33:09 |
9.6 |
56 |
7391 |
卖出 |
| 09:33:15 |
9.61 |
48 |
7439 |
买入 |
| 09:33:18 |
9.6 |
18 |
7457 |
卖出 |
| 09:33:21 |
9.61 |
98 |
7555 |
买入 |
| 09:33:27 |
9.62 |
67 |
7622 |
买入 |
| 09:33:30 |
9.62 |
6 |
7628 |
买入 |
| 09:33:33 |
9.62 |
4 |
7632 |
买入 |
| 09:33:36 |
9.62 |
23 |
7655 |
买入 |
| 09:33:39 |
9.62 |
2 |
7657 |
卖出 |
| 09:33:42 |
9.62 |
2 |
7659 |
卖出 |
| 09:33:45 |
9.62 |
66 |
7725 |
卖出 |
| 09:33:54 |
9.62 |
73 |
7798 |
买入 |
| 09:33:57 |
9.62 |
32 |
7830 |
买入 |
| 09:34:00 |
9.62 |
24 |
7854 |
买入 |
| 09:34:03 |
9.62 |
35 |
7889 |
买入 |
| 09:34:06 |
9.62 |
63 |
7952 |
买入 |
| 09:34:09 |
9.61 |
310 |
8262 |
卖出 |
| 09:34:12 |
9.61 |
9 |
8271 |
卖出 |
| 09:34:15 |
9.6 |
41 |
8312 |
卖出 |
| 09:34:18 |
9.61 |
73 |
8385 |
买入 |
| 09:34:21 |
9.6 |
3 |
8388 |
卖出 |
| 09:34:24 |
9.61 |
36 |
8424 |
买入 |
| 09:34:27 |
9.61 |
34 |
8458 |
买入 |
| 09:34:30 |
9.61 |
114 |
8572 |
买入 |
| 09:34:33 |
9.61 |
16 |
8588 |
卖出 |
| 09:34:36 |
9.61 |
38 |
8626 |
卖出 |
| 09:34:39 |
9.62 |
6 |
8632 |
买入 |
| 09:34:42 |
9.61 |
124 |
8756 |
卖出 |
| 09:34:45 |
9.61 |
28 |
8784 |
买入 |
| 09:34:48 |
9.6 |
39 |
8823 |
卖出 |
| 09:34:51 |
9.61 |
36 |
8859 |
买入 |
| 09:34:54 |
9.6 |
1 |
8860 |
卖出 |
| 09:34:57 |
9.6 |
8 |
8868 |
卖出 |
| 09:35:00 |
9.6 |
50 |
8918 |
卖出 |
| 09:35:03 |
9.59 |
131 |
9049 |
卖出 |
| 09:35:06 |
9.59 |
9 |
9058 |
卖出 |
| 09:35:09 |
9.59 |
40 |
9098 |
卖出 |
| 09:35:12 |
9.59 |
162 |
9260 |
卖出 |
| 09:35:15 |
9.59 |
430 |
9690 |
卖出 |
| 09:35:18 |
9.59 |
219 |
9909 |
买入 |
| 09:35:21 |
9.59 |
11 |
9920 |
买入 |
| 09:35:24 |
9.58 |
13 |
9933 |
卖出 |
| 09:35:27 |
9.58 |
1 |
9934 |
卖出 |
| 09:35:30 |
9.58 |
29 |
9963 |
买入 |
| 09:35:33 |
9.58 |
18 |
9981 |
买入 |
| 09:35:36 |
9.57 |
13 |
9994 |
卖出 |
| 09:35:42 |
9.57 |
3 |
9997 |
卖出 |
| 09:35:45 |
9.57 |
23 |
10020 |
卖出 |
| 09:35:48 |
9.57 |
20 |
10040 |
买入 |
| 09:35:51 |
9.56 |
34 |
10074 |
卖出 |
| 09:35:54 |
9.56 |
28 |
10102 |
卖出 |
| 09:35:57 |
9.55 |
42 |
10144 |
卖出 |
| 09:36:00 |
9.56 |
11 |
10155 |
买入 |
| 09:36:03 |
9.55 |
52 |
10207 |
卖出 |
| 09:36:06 |
9.55 |
114 |
10321 |
卖出 |
| 09:36:09 |
9.55 |
11 |
10332 |
卖出 |
| 09:36:12 |
9.55 |
22 |
10354 |
买入 |
| 09:36:15 |
9.55 |
36 |
10390 |
买入 |
| 09:36:18 |
9.54 |
140 |
10530 |
卖出 |
| 09:36:21 |
9.54 |
7 |
10537 |
买入 |
| 09:36:24 |
9.53 |
18 |
10555 |
卖出 |
| 09:36:27 |
9.54 |
15 |
10570 |
买入 |
| 09:36:30 |
9.52 |
31 |
10601 |
卖出 |
| 09:36:33 |
9.55 |
40 |
10641 |
买入 |
| 09:36:36 |
9.55 |
56 |
10697 |
买入 |
| 09:36:39 |
9.54 |
127 |
10824 |
卖出 |
| 09:36:45 |
9.55 |
30 |
10854 |
买入 |
| 09:36:48 |
9.55 |
3 |
10857 |
买入 |
| 09:36:51 |
9.54 |
5 |
10862 |
卖出 |
| 09:36:54 |
9.54 |
29 |
10891 |
卖出 |
| 09:36:57 |
9.55 |
36 |
10927 |
买入 |
| 09:37:00 |
9.56 |
54 |
10981 |
买入 |
| 09:37:03 |
9.55 |
34 |
11015 |
卖出 |
| 09:37:06 |
9.57 |
5 |
11020 |
买入 |
| 09:37:09 |
9.57 |
1 |
11021 |
买入 |
| 09:37:12 |
9.57 |
5 |
11026 |
买入 |
| 09:37:15 |
9.56 |
2 |
11028 |
卖出 |
| 09:37:18 |
9.57 |
4 |
11032 |
买入 |
| 09:37:21 |
9.58 |
2 |
11034 |
买入 |
| 09:37:24 |
9.57 |
43 |
11077 |
卖出 |
| 09:37:27 |
9.56 |
59 |
11136 |
卖出 |
| 09:37:30 |
9.57 |
6 |
11142 |
买入 |
| 09:37:36 |
9.57 |
1 |
11143 |
买入 |
| 09:37:39 |
9.58 |
100 |
11243 |
买入 |
| 09:37:48 |
9.58 |
23 |
11266 |
买入 |
| 09:37:51 |
9.57 |
92 |
11358 |
卖出 |
| 09:37:54 |
9.58 |
20 |
11378 |
买入 |
| 09:37:57 |
9.58 |
1 |
11379 |
卖出 |
| 09:38:03 |
9.58 |
41 |
11420 |
卖出 |
| 09:38:06 |
9.58 |
5 |
11425 |
买入 |
| 09:38:12 |
9.57 |
36 |
11461 |
卖出 |
| 09:38:15 |
9.58 |
28 |
11489 |
买入 |
| 09:38:18 |
9.58 |
5 |
11494 |
卖出 |
| 09:38:21 |
9.58 |
68 |
11562 |
卖出 |
| 09:38:24 |
9.57 |
1 |
11563 |
卖出 |
| 09:38:30 |
9.58 |
1 |
11564 |
买入 |
| 09:38:33 |
9.57 |
1 |
11565 |
卖出 |
| 09:38:36 |
9.58 |
39 |
11604 |
买入 |
| 09:38:42 |
9.58 |
25 |
11629 |
买入 |
| 09:38:45 |
9.58 |
87 |
11716 |
买入 |
| 09:38:57 |
9.59 |
1 |
11717 |
买入 |
| 09:39:00 |
9.59 |
151 |
11868 |
买入 |
| 09:39:09 |
9.6 |
5 |
11873 |
买入 |
| 09:39:12 |
9.6 |
9 |
11882 |
买入 |
| 09:39:15 |
9.6 |
128 |
12010 |
买入 |
| 09:39:18 |
9.6 |
20 |
12030 |
买入 |
| 09:39:24 |
9.61 |
1 |
12031 |
买入 |
| 09:39:30 |
9.6 |
15 |
12046 |
卖出 |
| 09:39:33 |
9.6 |
29 |
12075 |
卖出 |
| 09:39:36 |
9.61 |
7 |
12082 |
买入 |
| 09:39:39 |
9.61 |
52 |
12134 |
买入 |
| 09:39:42 |
9.61 |
11 |
12145 |
买入 |
| 09:39:45 |
9.61 |
10 |
12155 |
买入 |
| 09:39:48 |
9.61 |
33 |
12188 |
买入 |
| 09:39:51 |
9.6 |
81 |
12269 |
卖出 |
| 09:39:54 |
9.61 |
31 |
12300 |
买入 |
| 09:40:00 |
9.61 |
10 |
12310 |
买入 |
| 09:40:03 |
9.61 |
6 |
12316 |
买入 |
| 09:40:09 |
9.6 |
14 |
12330 |
卖出 |
| 09:40:15 |
9.6 |
5 |
12335 |
买入 |
| 09:40:18 |
9.59 |
14 |
12349 |
卖出 |
| 09:40:21 |
9.6 |
7 |
12356 |
买入 |
| 09:40:27 |
9.6 |
26 |
12382 |
买入 |
| 09:40:30 |
9.61 |
16 |
12398 |
买入 |
| 09:40:33 |
9.6 |
6 |
12404 |
卖出 |
| 09:40:39 |
9.6 |
5 |
12409 |
卖出 |
| 09:40:42 |
9.6 |
6 |
12415 |
卖出 |
| 09:40:45 |
9.61 |
1 |
12416 |
买入 |
| 09:40:57 |
9.6 |
4 |
12420 |
卖出 |
| 09:41:00 |
9.61 |
1 |
12421 |
买入 |
| 09:41:03 |
9.61 |
19 |
12440 |
买入 |
| 09:41:06 |
9.6 |
36 |
12476 |
卖出 |
| 09:41:09 |
9.61 |
19 |
12495 |
买入 |
| 09:41:12 |
9.61 |
1 |
12496 |
买入 |
| 09:41:15 |
9.61 |
161 |
12657 |
买入 |
| 09:41:18 |
9.61 |
7 |
12664 |
买入 |
| 09:41:21 |
9.6 |
75 |
12739 |
卖出 |
| 09:41:24 |
9.61 |
126 |
12865 |
买入 |
| 09:41:27 |
9.61 |
1 |
12866 |
买入 |
| 09:41:30 |
9.61 |
30 |
12896 |
买入 |
| 09:41:33 |
9.6 |
39 |
12935 |
卖出 |
| 09:41:36 |
9.6 |
56 |
12991 |
卖出 |
| 09:41:39 |
9.61 |
1 |
12992 |
买入 |
| 09:41:48 |
9.61 |
10 |
13002 |
买入 |
| 09:41:51 |
9.6 |
35 |
13037 |
卖出 |
| 09:41:54 |
9.61 |
2 |
13039 |
买入 |
| 09:41:57 |
9.61 |
27 |
13066 |
买入 |
| 09:42:00 |
9.61 |
31 |
13097 |
买入 |
| 09:42:06 |
9.61 |
1 |
13098 |
买入 |
| 09:42:09 |
9.61 |
2 |
13100 |
卖出 |
| 09:42:15 |
9.62 |
30 |
13130 |
买入 |
| 09:42:18 |
9.62 |
9 |
13139 |
买入 |
| 09:42:21 |
9.61 |
21 |
13160 |
卖出 |
| 09:42:33 |
9.62 |
11 |
13171 |
买入 |
| 09:42:36 |
9.62 |
15 |
13186 |
买入 |
| 09:42:45 |
9.62 |
10 |
13196 |
买入 |
| 09:42:48 |
9.62 |
1 |
13197 |
买入 |
| 09:42:51 |
9.62 |
14 |
13211 |
买入 |
| 09:42:54 |
9.62 |
2 |
13213 |
买入 |
| 09:42:57 |
9.61 |
2 |
13215 |
卖出 |
| 09:43:00 |
9.62 |
203 |
13418 |
买入 |
| 09:43:06 |
9.62 |
50 |
13468 |
买入 |
| 09:43:09 |
9.63 |
60 |
13528 |
买入 |
| 09:43:15 |
9.63 |
1 |
13529 |
买入 |
| 09:43:18 |
9.63 |
143 |
13672 |
买入 |
| 09:43:21 |
9.63 |
21 |
13693 |
买入 |
| 09:43:24 |
9.63 |
18 |
13711 |
买入 |
| 09:43:27 |
9.63 |
1 |
13712 |
买入 |
| 09:43:33 |
9.63 |
14 |
13726 |
买入 |
| 09:43:39 |
9.64 |
3 |
13729 |
买入 |
| 09:43:42 |
9.64 |
5 |
13734 |
买入 |
| 09:43:45 |
9.64 |
6 |
13740 |
卖出 |
| 09:43:48 |
9.64 |
4 |
13744 |
卖出 |
| 09:43:51 |
9.65 |
349 |
14093 |
买入 |
| 09:43:54 |
9.66 |
26 |
14119 |
买入 |
| 09:43:57 |
9.65 |
6 |
14125 |
卖出 |
| 09:44:00 |
9.65 |
4 |
14129 |
卖出 |
| 09:44:03 |
9.65 |
17 |
14146 |
卖出 |
| 09:44:06 |
9.64 |
290 |
14436 |
卖出 |
| 09:44:09 |
9.65 |
66 |
14502 |
买入 |
| 09:44:12 |
9.64 |
238 |
14740 |
卖出 |
| 09:44:15 |
9.64 |
45 |
14785 |
卖出 |
| 09:44:21 |
9.64 |
6 |
14791 |
买入 |
| 09:44:24 |
9.65 |
20 |
14811 |
买入 |
| 09:44:27 |
9.63 |
12 |
14823 |
卖出 |
| 09:44:30 |
9.63 |
36 |
14859 |
卖出 |
| 09:44:39 |
9.62 |
2 |
14861 |
卖出 |
| 09:44:42 |
9.63 |
10 |
14871 |
买入 |
| 09:44:45 |
9.62 |
1 |
14872 |
卖出 |
| 09:44:54 |
9.64 |
21 |
14893 |
买入 |
| 09:45:03 |
9.63 |
1 |
14894 |
卖出 |
| 09:45:06 |
9.62 |
2 |
14896 |
卖出 |
| 09:45:09 |
9.62 |
57 |
14953 |
卖出 |
| 09:45:12 |
9.62 |
10 |
14963 |
卖出 |
| 09:45:15 |
9.63 |
1 |
14964 |
买入 |
| 09:45:18 |
9.63 |
8 |
14972 |
买入 |
| 09:45:42 |
9.64 |
1 |
14973 |
买入 |
| 09:45:54 |
9.64 |
5 |
14978 |
买入 |
| 09:45:57 |
9.64 |
3 |
14981 |
买入 |
| 09:46:03 |
9.64 |
40 |
15021 |
买入 |
| 09:46:06 |
9.64 |
68 |
15089 |
买入 |
| 09:46:09 |
9.65 |
1 |
15090 |
买入 |
| 09:46:18 |
9.65 |
1 |
15091 |
买入 |