一汽解放[000800]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
17 |
17 |
集合竞价 |
| 09:22:24 |
9.69 |
40 |
40 |
集合竞价 |
| 09:23:18 |
9.7 |
80 |
80 |
集合竞价 |
| 09:24:57 |
9.72 |
271 |
271 |
集合竞价 |
| 09:25:00 |
9.7 |
307 |
578 |
卖出 |
| 09:30:00 |
9.7 |
9 |
587 |
卖出 |
| 09:30:03 |
9.7 |
695 |
1282 |
卖出 |
| 09:30:06 |
9.69 |
203 |
1485 |
卖出 |
| 09:30:09 |
9.61 |
253 |
1738 |
卖出 |
| 09:30:12 |
9.67 |
51 |
1789 |
买入 |
| 09:30:15 |
9.66 |
11 |
1800 |
卖出 |
| 09:30:18 |
9.63 |
77 |
1877 |
卖出 |
| 09:30:21 |
9.64 |
11 |
1888 |
买入 |
| 09:30:27 |
9.64 |
80 |
1968 |
买入 |
| 09:30:30 |
9.64 |
10 |
1978 |
买入 |
| 09:30:33 |
9.64 |
10 |
1988 |
卖出 |
| 09:30:39 |
9.65 |
4 |
1992 |
买入 |
| 09:30:42 |
9.64 |
24 |
2016 |
卖出 |
| 09:30:45 |
9.66 |
1 |
2017 |
买入 |
| 09:30:48 |
9.65 |
15 |
2032 |
卖出 |
| 09:30:51 |
9.64 |
1 |
2033 |
卖出 |
| 09:30:54 |
9.64 |
13 |
2046 |
卖出 |
| 09:30:57 |
9.64 |
24 |
2070 |
卖出 |
| 09:31:03 |
9.66 |
5 |
2075 |
买入 |
| 09:31:09 |
9.66 |
30 |
2105 |
买入 |
| 09:31:12 |
9.66 |
36 |
2141 |
卖出 |
| 09:31:15 |
9.66 |
5 |
2146 |
买入 |
| 09:31:18 |
9.66 |
12 |
2158 |
买入 |
| 09:31:24 |
9.66 |
2 |
2160 |
卖出 |
| 09:31:27 |
9.66 |
12 |
2172 |
卖出 |
| 09:31:30 |
9.66 |
4 |
2176 |
买入 |
| 09:31:33 |
9.66 |
3 |
2179 |
卖出 |
| 09:31:39 |
9.66 |
1 |
2180 |
卖出 |
| 09:31:42 |
9.67 |
4 |
2184 |
买入 |
| 09:32:00 |
9.66 |
1 |
2185 |
卖出 |
| 09:32:03 |
9.66 |
1 |
2186 |
卖出 |
| 09:32:06 |
9.66 |
40 |
2226 |
卖出 |
| 09:32:09 |
9.65 |
20 |
2246 |
卖出 |
| 09:32:12 |
9.65 |
4 |
2250 |
卖出 |
| 09:32:15 |
9.66 |
5 |
2255 |
买入 |
| 09:32:21 |
9.66 |
24 |
2279 |
卖出 |
| 09:32:24 |
9.66 |
9 |
2288 |
买入 |
| 09:32:30 |
9.66 |
13 |
2301 |
卖出 |
| 09:32:33 |
9.66 |
20 |
2321 |
买入 |
| 09:32:36 |
9.66 |
12 |
2333 |
买入 |
| 09:32:39 |
9.66 |
1 |
2334 |
买入 |
| 09:32:42 |
9.66 |
1 |
2335 |
卖出 |
| 09:32:45 |
9.66 |
9 |
2344 |
卖出 |
| 09:32:51 |
9.67 |
34 |
2378 |
买入 |
| 09:32:54 |
9.65 |
68 |
2446 |
卖出 |
| 09:33:06 |
9.65 |
62 |
2508 |
卖出 |
| 09:33:09 |
9.65 |
11 |
2519 |
卖出 |
| 09:33:12 |
9.65 |
35 |
2554 |
卖出 |
| 09:33:18 |
9.66 |
7 |
2561 |
买入 |
| 09:33:21 |
9.66 |
70 |
2631 |
卖出 |
| 09:33:24 |
9.65 |
8 |
2639 |
卖出 |
| 09:33:27 |
9.66 |
2 |
2641 |
买入 |
| 09:33:33 |
9.66 |
1 |
2642 |
买入 |
| 09:33:54 |
9.67 |
24 |
2666 |
买入 |
| 09:33:57 |
9.67 |
8 |
2674 |
买入 |
| 09:34:06 |
9.66 |
55 |
2729 |
卖出 |
| 09:34:09 |
9.67 |
5 |
2734 |
买入 |
| 09:34:12 |
9.67 |
1 |
2735 |
买入 |
| 09:34:18 |
9.66 |
23 |
2758 |
卖出 |
| 09:34:30 |
9.66 |
6 |
2764 |
卖出 |
| 09:34:39 |
9.66 |
140 |
2904 |
卖出 |
| 09:34:42 |
9.65 |
2 |
2906 |
卖出 |
| 09:34:45 |
9.65 |
56 |
2962 |
卖出 |
| 09:34:48 |
9.65 |
1 |
2963 |
买入 |
| 09:34:51 |
9.65 |
10 |
2973 |
买入 |
| 09:34:57 |
9.65 |
36 |
3009 |
买入 |
| 09:35:03 |
9.65 |
7 |
3016 |
卖出 |
| 09:35:06 |
9.65 |
50 |
3066 |
卖出 |
| 09:35:15 |
9.66 |
15 |
3081 |
买入 |
| 09:35:18 |
9.65 |
1 |
3082 |
卖出 |
| 09:35:21 |
9.65 |
6 |
3088 |
卖出 |
| 09:35:30 |
9.65 |
1 |
3089 |
卖出 |
| 09:35:33 |
9.65 |
2 |
3091 |
卖出 |
| 09:35:36 |
9.66 |
39 |
3130 |
买入 |
| 09:35:42 |
9.66 |
7 |
3137 |
买入 |
| 09:35:45 |
9.66 |
6 |
3143 |
买入 |
| 09:35:54 |
9.66 |
2 |
3145 |
买入 |
| 09:35:57 |
9.67 |
9 |
3154 |
买入 |
| 09:36:00 |
9.66 |
4 |
3158 |
卖出 |
| 09:36:03 |
9.66 |
2 |
3160 |
卖出 |
| 09:36:06 |
9.67 |
31 |
3191 |
买入 |
| 09:36:09 |
9.67 |
16 |
3207 |
买入 |
| 09:36:15 |
9.68 |
9 |
3216 |
买入 |
| 09:36:18 |
9.68 |
6 |
3222 |
买入 |
| 09:36:30 |
9.68 |
5 |
3227 |
买入 |
| 09:36:33 |
9.68 |
16 |
3243 |
买入 |
| 09:36:36 |
9.68 |
5 |
3248 |
买入 |
| 09:36:39 |
9.68 |
5 |
3253 |
买入 |
| 09:36:48 |
9.67 |
1 |
3254 |
卖出 |
| 09:36:51 |
9.67 |
6 |
3260 |
卖出 |
| 09:36:54 |
9.68 |
6 |
3266 |
买入 |
| 09:37:00 |
9.67 |
2 |
3268 |
卖出 |
| 09:37:06 |
9.68 |
5 |
3273 |
买入 |
| 09:37:09 |
9.67 |
37 |
3310 |
卖出 |
| 09:37:18 |
9.67 |
55 |
3365 |
卖出 |
| 09:37:21 |
9.67 |
6 |
3371 |
买入 |
| 09:37:33 |
9.66 |
2 |
3373 |
卖出 |
| 09:37:39 |
9.66 |
1 |
3374 |
卖出 |
| 09:37:42 |
9.66 |
5 |
3379 |
卖出 |
| 09:37:57 |
9.66 |
2 |
3381 |
卖出 |
| 09:38:03 |
9.66 |
4 |
3385 |
卖出 |
| 09:38:06 |
9.66 |
180 |
3565 |
卖出 |
| 09:38:12 |
9.65 |
2 |
3567 |
卖出 |
| 09:38:15 |
9.65 |
3 |
3570 |
卖出 |
| 09:38:27 |
9.66 |
14 |
3584 |
买入 |
| 09:38:30 |
9.66 |
12 |
3596 |
买入 |
| 09:38:33 |
9.66 |
4 |
3600 |
买入 |
| 09:38:36 |
9.66 |
10 |
3610 |
买入 |
| 09:38:42 |
9.66 |
2 |
3612 |
卖出 |
| 09:38:48 |
9.67 |
1 |
3613 |
买入 |
| 09:39:03 |
9.66 |
1 |
3614 |
卖出 |
| 09:39:06 |
9.66 |
2 |
3616 |
卖出 |
| 09:39:09 |
9.66 |
11 |
3627 |
卖出 |
| 09:39:15 |
9.66 |
2 |
3629 |
卖出 |
| 09:39:18 |
9.66 |
5 |
3634 |
卖出 |
| 09:39:21 |
9.66 |
11 |
3645 |
卖出 |
| 09:39:24 |
9.66 |
64 |
3709 |
卖出 |
| 09:39:30 |
9.65 |
2 |
3711 |
卖出 |
| 09:39:33 |
9.66 |
4 |
3715 |
买入 |
| 09:39:36 |
9.66 |
5 |
3720 |
买入 |
| 09:39:39 |
9.66 |
10 |
3730 |
买入 |
| 09:39:42 |
9.67 |
14 |
3744 |
买入 |
| 09:39:45 |
9.65 |
8 |
3752 |
卖出 |
| 09:39:54 |
9.65 |
4 |
3756 |
卖出 |
| 09:39:57 |
9.66 |
1 |
3757 |
买入 |
| 09:40:06 |
9.65 |
10 |
3767 |
卖出 |
| 09:40:18 |
9.65 |
1 |
3768 |
卖出 |
| 09:40:24 |
9.66 |
5 |
3773 |
买入 |
| 09:40:30 |
9.65 |
161 |
3934 |
卖出 |
| 09:40:36 |
9.66 |
6 |
3940 |
买入 |
| 09:40:45 |
9.65 |
9 |
3949 |
卖出 |
| 09:40:48 |
9.65 |
46 |
3995 |
卖出 |
| 09:40:54 |
9.65 |
82 |
4077 |
卖出 |
| 09:40:57 |
9.65 |
1 |
4078 |
卖出 |
| 09:41:06 |
9.66 |
30 |
4108 |
买入 |
| 09:41:12 |
9.65 |
26 |
4134 |
卖出 |
| 09:41:18 |
9.65 |
22 |
4156 |
卖出 |
| 09:41:21 |
9.65 |
34 |
4190 |
买入 |
| 09:41:24 |
9.65 |
5 |
4195 |
买入 |
| 09:41:42 |
9.64 |
1 |
4196 |
卖出 |
| 09:41:48 |
9.64 |
1 |
4197 |
卖出 |
| 09:41:51 |
9.64 |
201 |
4398 |
卖出 |
| 09:41:54 |
9.65 |
1 |
4399 |
买入 |
| 09:41:57 |
9.65 |
4 |
4403 |
买入 |
| 09:42:03 |
9.64 |
55 |
4458 |
卖出 |
| 09:42:06 |
9.64 |
8 |
4466 |
买入 |
| 09:42:09 |
9.63 |
3 |
4469 |
卖出 |
| 09:42:12 |
9.64 |
2 |
4471 |
买入 |
| 09:42:27 |
9.63 |
4 |
4475 |
卖出 |
| 09:42:42 |
9.63 |
235 |
4710 |
卖出 |
| 09:42:45 |
9.63 |
4 |
4714 |
买入 |
| 09:42:51 |
9.64 |
29 |
4743 |
买入 |
| 09:42:54 |
9.63 |
7 |
4750 |
卖出 |
| 09:42:57 |
9.64 |
1 |
4751 |
买入 |
| 09:43:00 |
9.64 |
37 |
4788 |
买入 |
| 09:43:03 |
9.63 |
37 |
4825 |
卖出 |
| 09:43:12 |
9.63 |
51 |
4876 |
卖出 |
| 09:43:15 |
9.63 |
1 |
4877 |
买入 |
| 09:43:18 |
9.63 |
150 |
5027 |
买入 |
| 09:43:24 |
9.64 |
1 |
5028 |
买入 |
| 09:43:30 |
9.64 |
32 |
5060 |
买入 |
| 09:43:39 |
9.64 |
5 |
5065 |
买入 |
| 09:43:42 |
9.64 |
8 |
5073 |
买入 |
| 09:43:48 |
9.66 |
573 |
5646 |
买入 |
| 09:43:51 |
9.67 |
60 |
5706 |
买入 |
| 09:43:54 |
9.67 |
1 |
5707 |
买入 |
| 09:43:57 |
9.67 |
6 |
5713 |
买入 |
| 09:44:00 |
9.67 |
67 |
5780 |
买入 |
| 09:44:03 |
9.67 |
5 |
5785 |
买入 |
| 09:44:09 |
9.67 |
7 |
5792 |
买入 |
| 09:44:12 |
9.67 |
72 |
5864 |
买入 |
| 09:44:18 |
9.67 |
28 |
5892 |
买入 |
| 09:44:21 |
9.68 |
57 |
5949 |
买入 |
| 09:44:24 |
9.67 |
1 |
5950 |
卖出 |
| 09:44:27 |
9.68 |
5 |
5955 |
买入 |
| 09:44:33 |
9.68 |
6 |
5961 |
买入 |
| 09:44:39 |
9.68 |
5 |
5966 |
买入 |
| 09:44:42 |
9.68 |
21 |
5987 |
买入 |
| 09:44:51 |
9.67 |
34 |
6021 |
卖出 |
| 09:44:54 |
9.68 |
4 |
6025 |
买入 |
| 09:45:00 |
9.68 |
156 |
6181 |
买入 |
| 09:45:03 |
9.68 |
4 |
6185 |
买入 |
| 09:45:09 |
9.68 |
4 |
6189 |
买入 |
| 09:45:12 |
9.68 |
16 |
6205 |
买入 |
| 09:45:15 |
9.68 |
22 |
6227 |
卖出 |
| 09:45:18 |
9.68 |
1 |
6228 |
卖出 |
| 09:45:21 |
9.69 |
29 |
6257 |
买入 |
| 09:45:24 |
9.69 |
8 |
6265 |
买入 |
| 09:45:30 |
9.69 |
29 |
6294 |
买入 |
| 09:45:42 |
9.69 |
56 |
6350 |
买入 |
| 09:45:45 |
9.69 |
4 |
6354 |
买入 |
| 09:45:48 |
9.69 |
6 |
6360 |
买入 |
| 09:45:51 |
9.68 |
91 |
6451 |
卖出 |
| 09:45:54 |
9.68 |
10 |
6461 |
卖出 |
| 09:45:57 |
9.68 |
1 |
6462 |
卖出 |
| 09:46:00 |
9.68 |
4 |
6466 |
卖出 |
| 09:46:03 |
9.68 |
12 |
6478 |
卖出 |
| 09:46:06 |
9.68 |
8 |
6486 |
卖出 |
| 09:46:09 |
9.68 |
8 |
6494 |
卖出 |
| 09:46:12 |
9.68 |
6 |
6500 |
卖出 |
| 09:46:15 |
9.68 |
3 |
6503 |
卖出 |
| 09:46:18 |
9.69 |
27 |
6530 |
买入 |
| 09:46:27 |
9.68 |
10 |
6540 |
卖出 |
| 09:46:33 |
9.69 |
30 |
6570 |
买入 |
| 09:46:42 |
9.69 |
4 |
6574 |
买入 |
| 09:46:51 |
9.69 |
5 |
6579 |
买入 |
| 09:47:03 |
9.69 |
6 |
6585 |
买入 |
| 09:47:06 |
9.69 |
5 |
6590 |
买入 |
| 09:47:09 |
9.68 |
28 |
6618 |
卖出 |
| 09:47:12 |
9.69 |
11 |
6629 |
买入 |
| 09:47:21 |
9.69 |
10 |
6639 |
买入 |
| 09:47:27 |
9.69 |
5 |
6644 |
买入 |
| 09:47:30 |
9.68 |
78 |
6722 |
卖出 |
| 09:47:33 |
9.68 |
6 |
6728 |
买入 |
| 09:47:42 |
9.68 |
1 |
6729 |
买入 |
| 09:47:48 |
9.68 |
11 |
6740 |
买入 |
| 09:47:51 |
9.68 |
5 |
6745 |
买入 |
| 09:47:54 |
9.68 |
4 |
6749 |
买入 |
| 09:47:57 |
9.67 |
22 |
6771 |
卖出 |
| 09:48:03 |
9.68 |
7 |
6778 |
买入 |
| 09:48:06 |
9.68 |
13 |
6791 |
买入 |
| 09:48:09 |
9.68 |
2 |
6793 |
买入 |
| 09:48:12 |
9.67 |
14 |
6807 |
卖出 |
| 09:48:18 |
9.67 |
1 |
6808 |
卖出 |
| 09:48:21 |
9.68 |
5 |
6813 |
买入 |
| 09:48:30 |
9.67 |
6 |
6819 |
卖出 |
| 09:48:48 |
9.67 |
42 |
6861 |
卖出 |
| 09:48:57 |
9.68 |
10 |
6871 |
买入 |
| 09:49:00 |
9.67 |
26 |
6897 |
卖出 |
| 09:49:03 |
9.68 |
5 |
6902 |
买入 |
| 09:49:06 |
9.68 |
5 |
6907 |
买入 |
| 09:49:15 |
9.67 |
5 |
6912 |
卖出 |
| 09:49:18 |
9.68 |
5 |
6917 |
买入 |
| 09:49:24 |
9.68 |
4 |
6921 |
买入 |
| 09:49:27 |
9.68 |
6 |
6927 |
买入 |
| 09:49:30 |
9.68 |
13 |
6940 |
买入 |
| 09:49:33 |
9.68 |
14 |
6954 |
买入 |
| 09:49:36 |
9.68 |
5 |
6959 |
买入 |
| 09:49:39 |
9.68 |
4 |
6963 |
买入 |
| 09:49:42 |
9.68 |
5 |
6968 |
买入 |
| 09:49:45 |
9.67 |
19 |
6987 |
卖出 |
| 09:49:51 |
9.68 |
4 |
6991 |
买入 |
| 09:49:54 |
9.68 |
6 |
6997 |
买入 |
| 09:49:57 |
9.68 |
9 |
7006 |
买入 |
| 09:50:03 |
9.68 |
11 |
7017 |
买入 |
| 09:50:06 |
9.68 |
5 |
7022 |
买入 |
| 09:50:12 |
9.68 |
79 |
7101 |
买入 |
| 09:50:15 |
9.68 |
41 |
7142 |
卖出 |
| 09:50:18 |
9.69 |
10 |
7152 |
买入 |
| 09:50:21 |
9.69 |
34 |
7186 |
买入 |
| 09:50:24 |
9.69 |
4 |
7190 |
买入 |
| 09:50:27 |
9.69 |
5 |
7195 |
买入 |
| 09:50:30 |
9.69 |
42 |
7237 |
买入 |
| 09:50:33 |
9.69 |
11 |
7248 |
买入 |
| 09:50:36 |
9.69 |
7 |
7255 |
买入 |
| 09:50:42 |
9.68 |
4 |
7259 |
卖出 |
| 09:50:45 |
9.69 |
8 |
7267 |
买入 |
| 09:50:48 |
9.69 |
9 |
7276 |
买入 |
| 09:50:54 |
9.69 |
20 |
7296 |
买入 |
| 09:50:57 |
9.69 |
10 |
7306 |
买入 |
| 09:51:03 |
9.69 |
7 |
7313 |
买入 |
| 09:51:06 |
9.69 |
15 |
7328 |
买入 |
| 09:51:09 |
9.69 |
4 |
7332 |
买入 |
| 09:51:12 |
9.69 |
45 |
7377 |
买入 |
| 09:51:15 |
9.69 |
2 |
7379 |
买入 |
| 09:51:18 |
9.69 |
5 |
7384 |
买入 |
| 09:51:21 |
9.69 |
7 |
7391 |
买入 |
| 09:51:24 |
9.69 |
5 |
7396 |
买入 |
| 09:51:27 |
9.69 |
9 |
7405 |
买入 |
| 09:51:33 |
9.69 |
13 |
7418 |
买入 |
| 09:51:36 |
9.69 |
67 |
7485 |
买入 |
| 09:51:39 |
9.69 |
13 |
7498 |
买入 |
| 09:51:42 |
9.69 |
40 |
7538 |
买入 |
| 09:51:54 |
9.69 |
5 |
7543 |
买入 |
| 09:51:57 |
9.69 |
5 |
7548 |
买入 |
| 09:52:03 |
9.69 |
9 |
7557 |
买入 |
| 09:52:06 |
9.69 |
4 |
7561 |
卖出 |
| 09:52:12 |
9.7 |
29 |
7590 |
买入 |
| 09:52:21 |
9.69 |
6 |
7596 |
卖出 |
| 09:52:39 |
9.69 |
15 |
7611 |
卖出 |
| 09:52:42 |
9.69 |
1 |
7612 |
卖出 |
| 09:52:45 |
9.69 |
10 |
7622 |
卖出 |
| 09:52:54 |
9.69 |
29 |
7651 |
卖出 |
| 09:53:03 |
9.69 |
2 |
7653 |
卖出 |
| 09:53:21 |
9.69 |
19 |
7672 |
卖出 |
| 09:53:24 |
9.7 |
5 |
7677 |
买入 |
| 09:53:27 |
9.7 |
27 |
7704 |
买入 |
| 09:53:33 |
9.7 |
8 |
7712 |
买入 |
| 09:53:39 |
9.7 |
5 |
7717 |
买入 |
| 09:53:42 |
9.7 |
5 |
7722 |
买入 |
| 09:53:45 |
9.69 |
21 |
7743 |
卖出 |
| 09:53:51 |
9.7 |
28 |
7771 |
买入 |
| 09:53:54 |
9.7 |
5 |
7776 |
买入 |
| 09:53:57 |
9.7 |
5 |
7781 |
买入 |
| 09:54:00 |
9.7 |
78 |
7859 |
买入 |