一汽解放[000800]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.62 |
174 |
174 |
集合竞价 |
| 09:19:03 |
9.63 |
287 |
287 |
集合竞价 |
| 09:19:30 |
9.62 |
287 |
287 |
集合竞价 |
| 09:24:03 |
9.63 |
291 |
291 |
集合竞价 |
| 09:25:00 |
9.67 |
370 |
661 |
买入 |
| 09:30:00 |
9.67 |
10 |
671 |
买入 |
| 09:30:03 |
9.65 |
507 |
1178 |
卖出 |
| 09:30:06 |
9.64 |
173 |
1351 |
卖出 |
| 09:30:09 |
9.65 |
22 |
1373 |
买入 |
| 09:30:12 |
9.65 |
122 |
1495 |
买入 |
| 09:30:15 |
9.65 |
9 |
1504 |
买入 |
| 09:30:21 |
9.65 |
4 |
1508 |
买入 |
| 09:30:24 |
9.65 |
38 |
1546 |
买入 |
| 09:30:27 |
9.64 |
3 |
1549 |
卖出 |
| 09:30:30 |
9.65 |
37 |
1586 |
买入 |
| 09:30:33 |
9.64 |
4 |
1590 |
卖出 |
| 09:30:36 |
9.64 |
50 |
1640 |
卖出 |
| 09:30:39 |
9.63 |
5 |
1645 |
卖出 |
| 09:30:48 |
9.63 |
46 |
1691 |
卖出 |
| 09:30:51 |
9.63 |
3 |
1694 |
卖出 |
| 09:30:54 |
9.64 |
10 |
1704 |
买入 |
| 09:30:57 |
9.63 |
1 |
1705 |
卖出 |
| 09:31:00 |
9.63 |
22 |
1727 |
卖出 |
| 09:31:03 |
9.63 |
13 |
1740 |
卖出 |
| 09:31:06 |
9.64 |
1 |
1741 |
买入 |
| 09:31:15 |
9.64 |
4 |
1745 |
卖出 |
| 09:31:18 |
9.63 |
1 |
1746 |
卖出 |
| 09:31:21 |
9.62 |
519 |
2265 |
卖出 |
| 09:31:24 |
9.61 |
31 |
2296 |
卖出 |
| 09:31:27 |
9.61 |
2 |
2298 |
卖出 |
| 09:31:30 |
9.61 |
3 |
2301 |
卖出 |
| 09:31:33 |
9.61 |
3 |
2304 |
卖出 |
| 09:31:36 |
9.61 |
3 |
2307 |
卖出 |
| 09:31:39 |
9.61 |
1 |
2308 |
卖出 |
| 09:31:42 |
9.61 |
52 |
2360 |
卖出 |
| 09:31:45 |
9.61 |
14 |
2374 |
卖出 |
| 09:31:48 |
9.61 |
10 |
2384 |
卖出 |
| 09:31:51 |
9.6 |
145 |
2529 |
卖出 |
| 09:31:54 |
9.61 |
64 |
2593 |
买入 |
| 09:31:57 |
9.61 |
3 |
2596 |
卖出 |
| 09:32:00 |
9.61 |
10 |
2606 |
卖出 |
| 09:32:06 |
9.61 |
101 |
2707 |
卖出 |
| 09:32:09 |
9.61 |
115 |
2822 |
卖出 |
| 09:32:12 |
9.61 |
2 |
2824 |
卖出 |
| 09:32:15 |
9.64 |
29 |
2853 |
买入 |
| 09:32:18 |
9.61 |
20 |
2873 |
卖出 |
| 09:32:27 |
9.64 |
5 |
2878 |
买入 |
| 09:32:30 |
9.61 |
30 |
2908 |
卖出 |
| 09:32:33 |
9.64 |
1 |
2909 |
买入 |
| 09:32:42 |
9.62 |
3 |
2912 |
卖出 |
| 09:32:48 |
9.64 |
1 |
2913 |
买入 |
| 09:32:54 |
9.64 |
3 |
2916 |
买入 |
| 09:32:57 |
9.64 |
3 |
2919 |
买入 |
| 09:33:00 |
9.62 |
1 |
2920 |
卖出 |
| 09:33:03 |
9.64 |
1 |
2921 |
买入 |
| 09:33:06 |
9.62 |
2 |
2923 |
卖出 |
| 09:33:12 |
9.64 |
30 |
2953 |
买入 |
| 09:33:15 |
9.62 |
36 |
2989 |
卖出 |
| 09:33:18 |
9.64 |
10 |
2999 |
买入 |
| 09:33:21 |
9.62 |
15 |
3014 |
卖出 |
| 09:33:24 |
9.64 |
10 |
3024 |
买入 |
| 09:33:33 |
9.63 |
2 |
3026 |
卖出 |
| 09:33:39 |
9.62 |
344 |
3370 |
卖出 |
| 09:33:42 |
9.62 |
1 |
3371 |
买入 |
| 09:33:45 |
9.62 |
1 |
3372 |
买入 |
| 09:33:48 |
9.62 |
39 |
3411 |
买入 |
| 09:33:51 |
9.62 |
3 |
3414 |
买入 |
| 09:34:00 |
9.63 |
641 |
4055 |
买入 |
| 09:34:06 |
9.63 |
15 |
4070 |
卖出 |
| 09:34:09 |
9.64 |
66 |
4136 |
买入 |
| 09:34:12 |
9.63 |
51 |
4187 |
卖出 |
| 09:34:15 |
9.64 |
942 |
5129 |
买入 |
| 09:34:18 |
9.64 |
217 |
5346 |
买入 |
| 09:34:21 |
9.64 |
9 |
5355 |
买入 |
| 09:34:24 |
9.64 |
11 |
5366 |
买入 |
| 09:34:27 |
9.64 |
80 |
5446 |
买入 |
| 09:34:33 |
9.64 |
1 |
5447 |
买入 |
| 09:34:42 |
9.64 |
25 |
5472 |
买入 |
| 09:34:48 |
9.64 |
21 |
5493 |
买入 |
| 09:34:51 |
9.63 |
55 |
5548 |
卖出 |
| 09:34:57 |
9.63 |
3 |
5551 |
卖出 |
| 09:35:00 |
9.63 |
9 |
5560 |
卖出 |
| 09:35:03 |
9.64 |
29 |
5589 |
买入 |
| 09:35:06 |
9.63 |
32 |
5621 |
卖出 |
| 09:35:09 |
9.62 |
54 |
5675 |
卖出 |
| 09:35:12 |
9.62 |
13 |
5688 |
卖出 |
| 09:35:15 |
9.62 |
20 |
5708 |
卖出 |
| 09:35:18 |
9.62 |
2 |
5710 |
卖出 |
| 09:35:21 |
9.62 |
2 |
5712 |
卖出 |
| 09:35:24 |
9.63 |
2 |
5714 |
买入 |
| 09:35:57 |
9.63 |
32 |
5746 |
卖出 |
| 09:36:03 |
9.63 |
1 |
5747 |
买入 |
| 09:36:09 |
9.63 |
2 |
5749 |
买入 |
| 09:36:15 |
9.63 |
1 |
5750 |
买入 |
| 09:36:18 |
9.62 |
61 |
5811 |
卖出 |
| 09:36:21 |
9.63 |
8 |
5819 |
买入 |
| 09:36:27 |
9.63 |
28 |
5847 |
买入 |
| 09:36:30 |
9.63 |
12 |
5859 |
买入 |
| 09:36:33 |
9.63 |
1 |
5860 |
买入 |
| 09:36:36 |
9.62 |
4 |
5864 |
卖出 |
| 09:36:42 |
9.63 |
36 |
5900 |
买入 |
| 09:36:54 |
9.64 |
2 |
5902 |
买入 |
| 09:37:03 |
9.64 |
1 |
5903 |
买入 |
| 09:37:06 |
9.63 |
55 |
5958 |
卖出 |
| 09:37:09 |
9.63 |
2 |
5960 |
卖出 |
| 09:37:12 |
9.63 |
2 |
5962 |
卖出 |
| 09:37:18 |
9.63 |
10 |
5972 |
卖出 |
| 09:37:30 |
9.63 |
30 |
6002 |
卖出 |
| 09:37:48 |
9.63 |
1 |
6003 |
卖出 |
| 09:37:54 |
9.64 |
28 |
6031 |
买入 |
| 09:37:57 |
9.64 |
1 |
6032 |
买入 |
| 09:38:00 |
9.63 |
1 |
6033 |
卖出 |
| 09:38:03 |
9.64 |
1 |
6034 |
买入 |
| 09:38:06 |
9.63 |
22 |
6056 |
卖出 |
| 09:38:09 |
9.63 |
8 |
6064 |
卖出 |
| 09:38:12 |
9.63 |
11 |
6075 |
卖出 |
| 09:38:15 |
9.63 |
36 |
6111 |
卖出 |
| 09:38:21 |
9.63 |
3 |
6114 |
卖出 |
| 09:38:24 |
9.63 |
11 |
6125 |
卖出 |
| 09:38:33 |
9.64 |
102 |
6227 |
买入 |
| 09:38:39 |
9.63 |
1 |
6228 |
卖出 |
| 09:38:54 |
9.63 |
122 |
6350 |
卖出 |
| 09:39:03 |
9.62 |
252 |
6602 |
卖出 |
| 09:39:06 |
9.62 |
1 |
6603 |
卖出 |
| 09:39:09 |
9.63 |
2 |
6605 |
买入 |
| 09:39:15 |
9.62 |
104 |
6709 |
卖出 |
| 09:39:30 |
9.62 |
2 |
6711 |
买入 |
| 09:39:33 |
9.62 |
1 |
6712 |
买入 |
| 09:39:45 |
9.62 |
1 |
6713 |
买入 |
| 09:39:54 |
9.62 |
14 |
6727 |
买入 |
| 09:39:57 |
9.61 |
1 |
6728 |
卖出 |
| 09:40:00 |
9.62 |
3 |
6731 |
买入 |
| 09:40:03 |
9.61 |
1 |
6732 |
卖出 |
| 09:40:06 |
9.61 |
19 |
6751 |
卖出 |
| 09:40:12 |
9.61 |
2 |
6753 |
卖出 |
| 09:40:18 |
9.62 |
854 |
7607 |
买入 |
| 09:40:21 |
9.62 |
25 |
7632 |
买入 |
| 09:40:30 |
9.61 |
110 |
7742 |
卖出 |
| 09:40:33 |
9.62 |
1 |
7743 |
买入 |
| 09:40:36 |
9.6 |
6 |
7749 |
卖出 |
| 09:40:39 |
9.6 |
2 |
7751 |
卖出 |
| 09:40:42 |
9.61 |
3 |
7754 |
买入 |
| 09:40:45 |
9.61 |
23 |
7777 |
卖出 |
| 09:40:48 |
9.6 |
18 |
7795 |
卖出 |
| 09:40:51 |
9.61 |
1 |
7796 |
买入 |
| 09:40:57 |
9.61 |
5 |
7801 |
卖出 |
| 09:41:03 |
9.61 |
1 |
7802 |
卖出 |
| 09:41:06 |
9.61 |
2 |
7804 |
卖出 |
| 09:41:09 |
9.61 |
13 |
7817 |
卖出 |
| 09:41:15 |
9.61 |
128 |
7945 |
卖出 |
| 09:41:18 |
9.61 |
30 |
7975 |
卖出 |
| 09:41:21 |
9.61 |
2 |
7977 |
卖出 |
| 09:41:30 |
9.62 |
5 |
7982 |
买入 |
| 09:41:33 |
9.61 |
61 |
8043 |
卖出 |
| 09:41:36 |
9.62 |
4 |
8047 |
买入 |
| 09:41:39 |
9.62 |
1 |
8048 |
买入 |
| 09:41:45 |
9.62 |
21 |
8069 |
买入 |
| 09:41:57 |
9.62 |
6 |
8075 |
买入 |
| 09:42:03 |
9.61 |
3 |
8078 |
卖出 |
| 09:42:06 |
9.61 |
2 |
8080 |
卖出 |
| 09:42:09 |
9.61 |
10 |
8090 |
卖出 |
| 09:42:15 |
9.61 |
10 |
8100 |
卖出 |
| 09:42:21 |
9.61 |
4 |
8104 |
卖出 |
| 09:42:33 |
9.62 |
20 |
8124 |
买入 |
| 09:42:39 |
9.61 |
13 |
8137 |
卖出 |
| 09:42:48 |
9.61 |
1 |
8138 |
卖出 |
| 09:42:54 |
9.61 |
3 |
8141 |
卖出 |
| 09:42:57 |
9.61 |
20 |
8161 |
卖出 |
| 09:43:03 |
9.61 |
17 |
8178 |
卖出 |
| 09:43:06 |
9.61 |
4 |
8182 |
卖出 |
| 09:43:09 |
9.61 |
23 |
8205 |
卖出 |
| 09:43:21 |
9.61 |
1 |
8206 |
卖出 |
| 09:43:24 |
9.61 |
3 |
8209 |
卖出 |
| 09:43:33 |
9.61 |
5 |
8214 |
卖出 |
| 09:43:39 |
9.62 |
22 |
8236 |
买入 |
| 09:43:42 |
9.62 |
1 |
8237 |
买入 |
| 09:43:48 |
9.62 |
1 |
8238 |
买入 |
| 09:43:51 |
9.62 |
1 |
8239 |
买入 |
| 09:43:57 |
9.62 |
1 |
8240 |
买入 |
| 09:44:00 |
9.61 |
42 |
8282 |
卖出 |
| 09:44:03 |
9.61 |
32 |
8314 |
买入 |
| 09:44:06 |
9.61 |
16 |
8330 |
买入 |
| 09:44:09 |
9.61 |
20 |
8350 |
买入 |
| 09:44:21 |
9.61 |
2 |
8352 |
买入 |
| 09:44:24 |
9.6 |
10 |
8362 |
卖出 |
| 09:44:27 |
9.61 |
1 |
8363 |
买入 |
| 09:44:30 |
9.6 |
593 |
8956 |
卖出 |
| 09:44:33 |
9.61 |
1 |
8957 |
买入 |
| 09:44:36 |
9.61 |
10 |
8967 |
买入 |
| 09:44:45 |
9.6 |
120 |
9087 |
卖出 |
| 09:44:48 |
9.61 |
8 |
9095 |
买入 |
| 09:44:57 |
9.6 |
3 |
9098 |
卖出 |
| 09:45:00 |
9.6 |
1 |
9099 |
卖出 |
| 09:45:03 |
9.6 |
1 |
9100 |
卖出 |
| 09:45:09 |
9.61 |
6 |
9106 |
买入 |
| 09:45:18 |
9.6 |
160 |
9266 |
卖出 |
| 09:45:21 |
9.61 |
24 |
9290 |
买入 |
| 09:45:24 |
9.61 |
6 |
9296 |
买入 |
| 09:45:27 |
9.61 |
1 |
9297 |
买入 |
| 09:45:30 |
9.61 |
81 |
9378 |
买入 |
| 09:45:33 |
9.61 |
22 |
9400 |
买入 |
| 09:45:39 |
9.61 |
2 |
9402 |
买入 |
| 09:45:48 |
9.6 |
2 |
9404 |
卖出 |
| 09:45:51 |
9.6 |
13 |
9417 |
卖出 |
| 09:45:54 |
9.6 |
10 |
9427 |
卖出 |
| 09:46:00 |
9.61 |
5 |
9432 |
买入 |
| 09:46:03 |
9.6 |
13 |
9445 |
卖出 |
| 09:46:06 |
9.6 |
1 |
9446 |
卖出 |
| 09:46:12 |
9.6 |
33 |
9479 |
卖出 |
| 09:46:15 |
9.6 |
43 |
9522 |
卖出 |
| 09:46:18 |
9.6 |
31 |
9553 |
卖出 |
| 09:46:21 |
9.59 |
39 |
9592 |
卖出 |
| 09:46:33 |
9.61 |
2 |
9594 |
买入 |
| 09:46:36 |
9.59 |
2 |
9596 |
卖出 |
| 09:46:42 |
9.6 |
4 |
9600 |
卖出 |
| 09:46:45 |
9.6 |
3 |
9603 |
卖出 |
| 09:46:48 |
9.6 |
1 |
9604 |
卖出 |
| 09:46:57 |
9.61 |
1 |
9605 |
买入 |
| 09:47:03 |
9.6 |
3 |
9608 |
卖出 |
| 09:47:06 |
9.6 |
1 |
9609 |
卖出 |
| 09:47:09 |
9.6 |
9 |
9618 |
卖出 |
| 09:47:12 |
9.6 |
17 |
9635 |
买入 |
| 09:47:15 |
9.6 |
16 |
9651 |
买入 |
| 09:47:18 |
9.6 |
14 |
9665 |
买入 |
| 09:47:24 |
9.6 |
2 |
9667 |
买入 |
| 09:47:27 |
9.6 |
1 |
9668 |
买入 |
| 09:47:30 |
9.6 |
92 |
9760 |
买入 |
| 09:47:39 |
9.6 |
198 |
9958 |
卖出 |
| 09:47:42 |
9.59 |
33 |
9991 |
卖出 |
| 09:47:48 |
9.6 |
4 |
9995 |
卖出 |
| 09:47:51 |
9.6 |
5 |
10000 |
卖出 |
| 09:47:57 |
9.6 |
32 |
10032 |
卖出 |
| 09:48:00 |
9.59 |
5 |
10037 |
卖出 |
| 09:48:03 |
9.6 |
52 |
10089 |
买入 |
| 09:48:06 |
9.59 |
4 |
10093 |
卖出 |
| 09:48:09 |
9.59 |
4 |
10097 |
卖出 |
| 09:48:12 |
9.6 |
16 |
10113 |
买入 |
| 09:48:18 |
9.59 |
5 |
10118 |
卖出 |
| 09:48:21 |
9.6 |
16 |
10134 |
买入 |
| 09:48:24 |
9.59 |
2 |
10136 |
卖出 |
| 09:48:30 |
9.59 |
6 |
10142 |
卖出 |
| 09:48:33 |
9.59 |
13 |
10155 |
卖出 |
| 09:48:36 |
9.59 |
110 |
10265 |
卖出 |
| 09:48:39 |
9.59 |
266 |
10531 |
卖出 |
| 09:48:42 |
9.59 |
60 |
10591 |
买入 |
| 09:48:48 |
9.58 |
6 |
10597 |
卖出 |
| 09:48:51 |
9.59 |
14 |
10611 |
买入 |
| 09:48:57 |
9.58 |
24 |
10635 |
卖出 |
| 09:49:00 |
9.58 |
25 |
10660 |
卖出 |
| 09:49:03 |
9.58 |
42 |
10702 |
卖出 |
| 09:49:12 |
9.59 |
1 |
10703 |
买入 |
| 09:49:15 |
9.58 |
100 |
10803 |
卖出 |
| 09:49:18 |
9.58 |
4 |
10807 |
卖出 |
| 09:49:21 |
9.58 |
4 |
10811 |
卖出 |
| 09:49:24 |
9.58 |
1 |
10812 |
卖出 |
| 09:49:27 |
9.58 |
285 |
11097 |
卖出 |
| 09:49:30 |
9.57 |
51 |
11148 |
卖出 |
| 09:49:33 |
9.58 |
3 |
11151 |
买入 |
| 09:49:36 |
9.57 |
33 |
11184 |
卖出 |
| 09:49:39 |
9.57 |
2 |
11186 |
卖出 |
| 09:49:42 |
9.57 |
138 |
11324 |
卖出 |
| 09:49:45 |
9.57 |
26 |
11350 |
买入 |
| 09:49:48 |
9.57 |
40 |
11390 |
买入 |
| 09:49:51 |
9.57 |
91 |
11481 |
卖出 |
| 09:49:54 |
9.57 |
15 |
11496 |
买入 |
| 09:49:57 |
9.56 |
27 |
11523 |
卖出 |
| 09:50:00 |
9.56 |
140 |
11663 |
卖出 |
| 09:50:03 |
9.56 |
15 |
11678 |
买入 |
| 09:50:06 |
9.56 |
133 |
11811 |
买入 |
| 09:50:09 |
9.55 |
37 |
11848 |
卖出 |
| 09:50:12 |
9.56 |
40 |
11888 |
买入 |
| 09:50:15 |
9.56 |
6 |
11894 |
卖出 |
| 09:50:18 |
9.56 |
8 |
11902 |
卖出 |
| 09:50:21 |
9.56 |
24 |
11926 |
卖出 |
| 09:50:24 |
9.58 |
529 |
12455 |
买入 |
| 09:50:27 |
9.58 |
19 |
12474 |
买入 |
| 09:50:30 |
9.59 |
1 |
12475 |
买入 |
| 09:50:33 |
9.58 |
4 |
12479 |
卖出 |
| 09:50:36 |
9.56 |
191 |
12670 |
卖出 |
| 09:50:45 |
9.57 |
10 |
12680 |
卖出 |
| 09:50:48 |
9.58 |
11 |
12691 |
买入 |
| 09:51:03 |
9.58 |
1 |
12692 |
买入 |
| 09:51:06 |
9.58 |
2 |
12694 |
买入 |
| 09:51:09 |
9.58 |
7 |
12701 |
买入 |
| 09:51:12 |
9.58 |
11 |
12712 |
买入 |
| 09:51:15 |
9.58 |
7 |
12719 |
买入 |
| 09:51:18 |
9.58 |
22 |
12741 |
买入 |
| 09:51:21 |
9.58 |
12 |
12753 |
买入 |
| 09:51:27 |
9.57 |
2 |
12755 |
卖出 |
| 09:51:33 |
9.58 |
15 |
12770 |
买入 |
| 09:51:36 |
9.58 |
73 |
12843 |
买入 |
| 09:51:42 |
9.58 |
19 |
12862 |
买入 |
| 09:51:48 |
9.58 |
7 |
12869 |
卖出 |
| 09:51:51 |
9.59 |
13 |
12882 |
买入 |
| 09:51:54 |
9.58 |
4 |
12886 |
卖出 |
| 09:51:57 |
9.59 |
1 |
12887 |
买入 |
| 09:52:03 |
9.59 |
1 |
12888 |
买入 |
| 09:52:12 |
9.59 |
1 |
12889 |
买入 |
| 09:52:21 |
9.59 |
1 |
12890 |
买入 |
| 09:52:27 |
9.59 |
6 |
12896 |
买入 |