一汽解放[000800]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.31 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.3 |
24 |
24 |
集合竞价 |
| 09:15:18 |
9.28 |
32 |
32 |
集合竞价 |
| 09:15:36 |
9.28 |
33 |
33 |
集合竞价 |
| 09:16:03 |
9.3 |
25 |
25 |
集合竞价 |
| 09:16:30 |
9.3 |
57 |
57 |
集合竞价 |
| 09:16:57 |
9.3 |
58 |
58 |
集合竞价 |
| 09:17:06 |
9.3 |
26 |
26 |
集合竞价 |
| 09:17:15 |
9.4 |
351 |
351 |
集合竞价 |
| 09:17:42 |
9.4 |
322 |
322 |
集合竞价 |
| 09:17:51 |
9.4 |
426 |
426 |
集合竞价 |
| 09:18:18 |
9.4 |
446 |
446 |
集合竞价 |
| 09:18:36 |
9.4 |
465 |
465 |
集合竞价 |
| 09:18:45 |
9.4 |
466 |
466 |
集合竞价 |
| 09:18:54 |
9.4 |
468 |
468 |
集合竞价 |
| 09:19:03 |
9.4 |
485 |
485 |
集合竞价 |
| 09:19:12 |
9.29 |
66 |
66 |
集合竞价 |
| 09:19:48 |
9.29 |
66 |
66 |
集合竞价 |
| 09:19:57 |
9.29 |
115 |
115 |
集合竞价 |
| 09:20:00 |
9.29 |
115 |
115 |
集合竞价 |
| 09:20:09 |
9.29 |
119 |
119 |
集合竞价 |
| 09:22:42 |
9.29 |
119 |
119 |
集合竞价 |
| 09:23:00 |
9.29 |
174 |
174 |
集合竞价 |
| 09:23:36 |
9.29 |
175 |
175 |
集合竞价 |
| 09:23:54 |
9.29 |
205 |
205 |
集合竞价 |
| 09:24:30 |
9.29 |
205 |
205 |
集合竞价 |
| 09:24:39 |
9.29 |
227 |
227 |
集合竞价 |
| 09:24:57 |
9.29 |
274 |
274 |
集合竞价 |
| 09:25:00 |
9.29 |
370 |
644 |
卖出 |
| 09:30:00 |
9.29 |
7 |
651 |
卖出 |
| 09:30:03 |
9.29 |
233 |
884 |
卖出 |
| 09:30:06 |
9.28 |
549 |
1433 |
卖出 |
| 09:30:09 |
9.27 |
82 |
1515 |
卖出 |
| 09:30:12 |
9.27 |
58 |
1573 |
卖出 |
| 09:30:15 |
9.26 |
69 |
1642 |
卖出 |
| 09:30:18 |
9.23 |
269 |
1911 |
卖出 |
| 09:30:21 |
9.23 |
21 |
1932 |
卖出 |
| 09:30:24 |
9.22 |
40 |
1972 |
卖出 |
| 09:30:27 |
9.21 |
236 |
2208 |
卖出 |
| 09:30:30 |
9.2 |
15 |
2223 |
卖出 |
| 09:30:33 |
9.21 |
117 |
2340 |
买入 |
| 09:30:36 |
9.21 |
59 |
2399 |
买入 |
| 09:30:39 |
9.21 |
418 |
2817 |
买入 |
| 09:30:42 |
9.18 |
882 |
3699 |
卖出 |
| 09:30:45 |
9.21 |
152 |
3851 |
买入 |
| 09:30:48 |
9.21 |
122 |
3973 |
买入 |
| 09:30:51 |
9.21 |
47 |
4020 |
买入 |
| 09:30:54 |
9.23 |
14 |
4034 |
买入 |
| 09:31:00 |
9.22 |
3 |
4037 |
卖出 |
| 09:31:03 |
9.21 |
60 |
4097 |
卖出 |
| 09:31:06 |
9.22 |
6 |
4103 |
买入 |
| 09:31:09 |
9.22 |
15 |
4118 |
卖出 |
| 09:31:12 |
9.22 |
27 |
4145 |
卖出 |
| 09:31:18 |
9.22 |
11 |
4156 |
卖出 |
| 09:31:21 |
9.23 |
32 |
4188 |
买入 |
| 09:31:24 |
9.23 |
18 |
4206 |
卖出 |
| 09:31:30 |
9.22 |
119 |
4325 |
卖出 |
| 09:31:33 |
9.22 |
7 |
4332 |
卖出 |
| 09:31:36 |
9.23 |
11 |
4343 |
买入 |
| 09:31:39 |
9.23 |
99 |
4442 |
买入 |
| 09:31:48 |
9.23 |
2 |
4444 |
买入 |
| 09:31:51 |
9.22 |
67 |
4511 |
卖出 |
| 09:31:54 |
9.22 |
57 |
4568 |
卖出 |
| 09:31:57 |
9.22 |
70 |
4638 |
卖出 |
| 09:32:00 |
9.22 |
115 |
4753 |
卖出 |
| 09:32:03 |
9.22 |
96 |
4849 |
卖出 |
| 09:32:06 |
9.22 |
299 |
5148 |
卖出 |
| 09:32:09 |
9.22 |
6 |
5154 |
卖出 |
| 09:32:12 |
9.22 |
35 |
5189 |
卖出 |
| 09:32:15 |
9.23 |
49 |
5238 |
买入 |
| 09:32:18 |
9.22 |
34 |
5272 |
买入 |
| 09:32:21 |
9.23 |
62 |
5334 |
买入 |
| 09:32:24 |
9.22 |
25 |
5359 |
买入 |
| 09:32:27 |
9.22 |
4 |
5363 |
卖出 |
| 09:32:30 |
9.22 |
2 |
5365 |
卖出 |
| 09:32:33 |
9.22 |
82 |
5447 |
卖出 |
| 09:32:36 |
9.22 |
59 |
5506 |
卖出 |
| 09:32:39 |
9.22 |
77 |
5583 |
卖出 |
| 09:32:42 |
9.22 |
63 |
5646 |
买入 |
| 09:32:45 |
9.22 |
24 |
5670 |
卖出 |
| 09:32:48 |
9.22 |
160 |
5830 |
卖出 |
| 09:32:51 |
9.21 |
1 |
5831 |
卖出 |
| 09:32:57 |
9.21 |
19 |
5850 |
卖出 |
| 09:33:00 |
9.21 |
78 |
5928 |
卖出 |
| 09:33:03 |
9.21 |
51 |
5979 |
卖出 |
| 09:33:06 |
9.21 |
43 |
6022 |
买入 |
| 09:33:09 |
9.19 |
513 |
6535 |
卖出 |
| 09:33:12 |
9.18 |
1 |
6536 |
卖出 |
| 09:33:15 |
9.19 |
13 |
6549 |
买入 |
| 09:33:18 |
9.18 |
42 |
6591 |
卖出 |
| 09:33:21 |
9.19 |
9 |
6600 |
买入 |
| 09:33:27 |
9.19 |
68 |
6668 |
买入 |
| 09:33:30 |
9.19 |
56 |
6724 |
买入 |
| 09:33:33 |
9.19 |
26 |
6750 |
买入 |
| 09:33:42 |
9.19 |
19 |
6769 |
卖出 |
| 09:33:45 |
9.2 |
31 |
6800 |
买入 |
| 09:33:48 |
9.21 |
8 |
6808 |
买入 |
| 09:33:51 |
9.19 |
1 |
6809 |
卖出 |
| 09:33:57 |
9.19 |
2 |
6811 |
卖出 |
| 09:34:00 |
9.19 |
106 |
6917 |
卖出 |
| 09:34:03 |
9.19 |
23 |
6940 |
卖出 |
| 09:34:06 |
9.2 |
14 |
6954 |
买入 |
| 09:34:09 |
9.19 |
1 |
6955 |
卖出 |
| 09:34:12 |
9.2 |
2 |
6957 |
买入 |
| 09:34:15 |
9.2 |
13 |
6970 |
买入 |
| 09:34:18 |
9.2 |
12 |
6982 |
卖出 |
| 09:34:21 |
9.21 |
23 |
7005 |
买入 |
| 09:34:24 |
9.2 |
20 |
7025 |
卖出 |
| 09:34:39 |
9.2 |
10 |
7035 |
卖出 |
| 09:34:42 |
9.2 |
25 |
7060 |
卖出 |
| 09:34:45 |
9.2 |
41 |
7101 |
卖出 |
| 09:34:48 |
9.19 |
14 |
7115 |
卖出 |
| 09:34:51 |
9.2 |
20 |
7135 |
买入 |
| 09:34:54 |
9.2 |
4 |
7139 |
卖出 |
| 09:34:57 |
9.2 |
11 |
7150 |
卖出 |
| 09:35:00 |
9.2 |
16 |
7166 |
卖出 |
| 09:35:03 |
9.2 |
38 |
7204 |
卖出 |
| 09:35:06 |
9.2 |
12 |
7216 |
卖出 |
| 09:35:09 |
9.19 |
202 |
7418 |
卖出 |
| 09:35:12 |
9.19 |
8 |
7426 |
卖出 |
| 09:35:15 |
9.19 |
2 |
7428 |
卖出 |
| 09:35:18 |
9.2 |
26 |
7454 |
买入 |
| 09:35:21 |
9.2 |
42 |
7496 |
买入 |
| 09:35:24 |
9.2 |
30 |
7526 |
买入 |
| 09:35:27 |
9.2 |
2 |
7528 |
买入 |
| 09:35:30 |
9.2 |
7 |
7535 |
卖出 |
| 09:35:33 |
9.2 |
7 |
7542 |
卖出 |
| 09:35:36 |
9.21 |
8 |
7550 |
买入 |
| 09:35:39 |
9.21 |
31 |
7581 |
买入 |
| 09:35:42 |
9.21 |
55 |
7636 |
买入 |
| 09:35:51 |
9.2 |
3 |
7639 |
卖出 |
| 09:36:06 |
9.2 |
43 |
7682 |
卖出 |
| 09:36:09 |
9.21 |
216 |
7898 |
买入 |
| 09:36:12 |
9.2 |
30 |
7928 |
买入 |
| 09:36:15 |
9.2 |
14 |
7942 |
买入 |
| 09:36:18 |
9.19 |
13 |
7955 |
卖出 |
| 09:36:21 |
9.2 |
30 |
7985 |
买入 |
| 09:36:24 |
9.19 |
4 |
7989 |
卖出 |
| 09:36:27 |
9.2 |
18 |
8007 |
买入 |
| 09:36:30 |
9.2 |
2 |
8009 |
买入 |
| 09:36:33 |
9.19 |
2 |
8011 |
卖出 |
| 09:36:36 |
9.19 |
2 |
8013 |
卖出 |
| 09:36:39 |
9.2 |
397 |
8410 |
买入 |
| 09:36:48 |
9.2 |
163 |
8573 |
卖出 |
| 09:36:51 |
9.2 |
10 |
8583 |
买入 |
| 09:36:54 |
9.2 |
3 |
8586 |
买入 |
| 09:36:57 |
9.2 |
35 |
8621 |
买入 |
| 09:37:03 |
9.2 |
100 |
8721 |
卖出 |
| 09:37:06 |
9.2 |
378 |
9099 |
卖出 |
| 09:37:09 |
9.2 |
24 |
9123 |
买入 |
| 09:37:12 |
9.2 |
21 |
9144 |
买入 |
| 09:37:15 |
9.2 |
8 |
9152 |
买入 |
| 09:37:21 |
9.2 |
111 |
9263 |
买入 |
| 09:37:24 |
9.21 |
3 |
9266 |
买入 |
| 09:37:27 |
9.21 |
34 |
9300 |
买入 |
| 09:37:30 |
9.21 |
18 |
9318 |
买入 |
| 09:37:33 |
9.21 |
91 |
9409 |
买入 |
| 09:37:36 |
9.22 |
5 |
9414 |
买入 |
| 09:37:39 |
9.21 |
16 |
9430 |
卖出 |
| 09:37:42 |
9.22 |
1 |
9431 |
买入 |
| 09:37:48 |
9.21 |
0 |
9431 |
卖出 |
| 09:37:51 |
9.21 |
8 |
9439 |
买入 |
| 09:38:00 |
9.21 |
3 |
9442 |
买入 |
| 09:38:03 |
9.21 |
5 |
9447 |
买入 |
| 09:38:06 |
9.21 |
4 |
9451 |
买入 |
| 09:38:09 |
9.21 |
2 |
9453 |
卖出 |
| 09:38:15 |
9.22 |
1 |
9454 |
买入 |
| 09:38:21 |
9.23 |
500 |
9954 |
买入 |
| 09:38:36 |
9.23 |
12 |
9966 |
买入 |
| 09:38:39 |
9.21 |
7 |
9973 |
卖出 |
| 09:38:45 |
9.22 |
18 |
9991 |
买入 |
| 09:38:48 |
9.21 |
17 |
10008 |
卖出 |
| 09:38:51 |
9.22 |
5 |
10013 |
买入 |
| 09:38:54 |
9.21 |
33 |
10046 |
卖出 |
| 09:38:57 |
9.22 |
19 |
10065 |
买入 |
| 09:39:00 |
9.21 |
3 |
10068 |
卖出 |
| 09:39:03 |
9.21 |
102 |
10170 |
卖出 |
| 09:39:06 |
9.21 |
37 |
10207 |
买入 |
| 09:39:09 |
9.21 |
1 |
10208 |
买入 |
| 09:39:12 |
9.2 |
82 |
10290 |
卖出 |
| 09:39:15 |
9.2 |
17 |
10307 |
卖出 |
| 09:39:18 |
9.21 |
1 |
10308 |
买入 |
| 09:39:21 |
9.2 |
628 |
10936 |
卖出 |
| 09:39:24 |
9.2 |
71 |
11007 |
卖出 |
| 09:39:27 |
9.2 |
21 |
11028 |
卖出 |
| 09:39:30 |
9.2 |
63 |
11091 |
卖出 |
| 09:39:33 |
9.2 |
6 |
11097 |
卖出 |
| 09:39:36 |
9.2 |
21 |
11118 |
卖出 |
| 09:39:39 |
9.2 |
4 |
11122 |
卖出 |
| 09:39:42 |
9.2 |
2 |
11124 |
卖出 |
| 09:39:45 |
9.2 |
1 |
11125 |
卖出 |
| 09:39:48 |
9.2 |
2 |
11127 |
卖出 |
| 09:39:54 |
9.21 |
5 |
11132 |
买入 |
| 09:39:57 |
9.2 |
26 |
11158 |
卖出 |
| 09:40:00 |
9.21 |
1 |
11159 |
买入 |
| 09:40:03 |
9.2 |
273 |
11432 |
卖出 |
| 09:40:06 |
9.2 |
2 |
11434 |
卖出 |
| 09:40:09 |
9.2 |
2 |
11436 |
卖出 |
| 09:40:12 |
9.21 |
27 |
11463 |
买入 |
| 09:40:15 |
9.2 |
43 |
11506 |
卖出 |
| 09:40:18 |
9.2 |
63 |
11569 |
卖出 |
| 09:40:21 |
9.2 |
4 |
11573 |
卖出 |
| 09:40:24 |
9.2 |
27 |
11600 |
买入 |
| 09:40:27 |
9.2 |
41 |
11641 |
买入 |
| 09:40:30 |
9.2 |
10 |
11651 |
买入 |
| 09:40:36 |
9.2 |
18 |
11669 |
买入 |
| 09:40:39 |
9.19 |
4 |
11673 |
卖出 |
| 09:40:42 |
9.19 |
100 |
11773 |
卖出 |
| 09:40:48 |
9.2 |
174 |
11947 |
买入 |
| 09:40:51 |
9.2 |
1 |
11948 |
买入 |
| 09:40:57 |
9.2 |
12 |
11960 |
买入 |
| 09:41:00 |
9.2 |
22 |
11982 |
买入 |
| 09:41:03 |
9.2 |
3 |
11985 |
买入 |
| 09:41:06 |
9.2 |
4 |
11989 |
买入 |
| 09:41:09 |
9.2 |
3 |
11992 |
买入 |
| 09:41:12 |
9.2 |
2 |
11994 |
买入 |
| 09:41:15 |
9.2 |
1 |
11995 |
买入 |
| 09:41:18 |
9.2 |
234 |
12229 |
买入 |
| 09:41:21 |
9.19 |
41 |
12270 |
卖出 |
| 09:41:24 |
9.19 |
18 |
12288 |
卖出 |
| 09:41:27 |
9.2 |
3 |
12291 |
买入 |
| 09:41:33 |
9.19 |
14 |
12305 |
卖出 |
| 09:41:42 |
9.19 |
114 |
12419 |
卖出 |
| 09:41:51 |
9.19 |
5 |
12424 |
卖出 |
| 09:42:06 |
9.19 |
20 |
12444 |
卖出 |
| 09:42:18 |
9.19 |
5 |
12449 |
卖出 |
| 09:42:24 |
9.19 |
3 |
12452 |
卖出 |
| 09:42:30 |
9.19 |
102 |
12554 |
卖出 |
| 09:42:36 |
9.19 |
18 |
12572 |
卖出 |
| 09:42:39 |
9.2 |
16 |
12588 |
买入 |
| 09:42:42 |
9.19 |
2 |
12590 |
卖出 |
| 09:42:48 |
9.19 |
1 |
12591 |
卖出 |
| 09:42:51 |
9.19 |
76 |
12667 |
卖出 |
| 09:43:00 |
9.2 |
73 |
12740 |
买入 |
| 09:43:03 |
9.19 |
10 |
12750 |
卖出 |
| 09:43:06 |
9.2 |
10 |
12760 |
买入 |
| 09:43:09 |
9.19 |
1 |
12761 |
卖出 |
| 09:43:12 |
9.2 |
118 |
12879 |
买入 |
| 09:43:15 |
9.19 |
134 |
13013 |
卖出 |
| 09:43:21 |
9.19 |
19 |
13032 |
卖出 |
| 09:43:33 |
9.2 |
6 |
13038 |
买入 |
| 09:43:36 |
9.2 |
27 |
13065 |
买入 |
| 09:43:39 |
9.2 |
67 |
13132 |
买入 |
| 09:43:42 |
9.19 |
2 |
13134 |
卖出 |
| 09:43:45 |
9.2 |
187 |
13321 |
买入 |
| 09:43:48 |
9.2 |
3 |
13324 |
买入 |
| 09:43:54 |
9.2 |
5 |
13329 |
买入 |
| 09:43:57 |
9.2 |
59 |
13388 |
买入 |
| 09:44:00 |
9.2 |
7 |
13395 |
买入 |
| 09:44:03 |
9.2 |
408 |
13803 |
买入 |
| 09:44:06 |
9.21 |
3 |
13806 |
买入 |
| 09:44:09 |
9.2 |
30 |
13836 |
卖出 |
| 09:44:15 |
9.21 |
3 |
13839 |
买入 |
| 09:44:21 |
9.2 |
29 |
13868 |
卖出 |
| 09:44:24 |
9.21 |
1 |
13869 |
买入 |
| 09:44:27 |
9.2 |
38 |
13907 |
卖出 |
| 09:44:30 |
9.2 |
3 |
13910 |
卖出 |
| 09:44:33 |
9.2 |
2 |
13912 |
卖出 |
| 09:44:39 |
9.21 |
62 |
13974 |
买入 |
| 09:44:42 |
9.21 |
2 |
13976 |
买入 |
| 09:44:45 |
9.2 |
11 |
13987 |
卖出 |
| 09:44:57 |
9.2 |
133 |
14120 |
卖出 |
| 09:45:00 |
9.2 |
1 |
14121 |
卖出 |
| 09:45:09 |
9.2 |
8 |
14129 |
卖出 |
| 09:45:12 |
9.21 |
6 |
14135 |
买入 |
| 09:45:15 |
9.2 |
66 |
14201 |
卖出 |
| 09:45:18 |
9.2 |
1 |
14202 |
买入 |
| 09:45:24 |
9.2 |
9 |
14211 |
买入 |
| 09:45:30 |
9.2 |
3 |
14214 |
买入 |
| 09:45:33 |
9.19 |
50 |
14264 |
卖出 |
| 09:45:39 |
9.19 |
2 |
14266 |
卖出 |
| 09:45:42 |
9.19 |
1 |
14267 |
卖出 |
| 09:45:45 |
9.19 |
2 |
14269 |
卖出 |
| 09:45:57 |
9.19 |
60 |
14329 |
卖出 |
| 09:46:00 |
9.2 |
2 |
14331 |
买入 |
| 09:46:03 |
9.19 |
2 |
14333 |
卖出 |
| 09:46:06 |
9.2 |
51 |
14384 |
买入 |
| 09:46:27 |
9.2 |
205 |
14589 |
买入 |
| 09:46:30 |
9.2 |
53 |
14642 |
买入 |
| 09:46:33 |
9.2 |
17 |
14659 |
买入 |
| 09:46:42 |
9.2 |
9 |
14668 |
买入 |
| 09:46:54 |
9.2 |
58 |
14726 |
卖出 |
| 09:46:57 |
9.2 |
3 |
14729 |
买入 |
| 09:47:06 |
9.19 |
141 |
14870 |
卖出 |
| 09:47:09 |
9.2 |
4 |
14874 |
买入 |
| 09:47:12 |
9.19 |
4 |
14878 |
卖出 |
| 09:47:15 |
9.19 |
14 |
14892 |
卖出 |
| 09:47:21 |
9.2 |
2 |
14894 |
买入 |
| 09:47:27 |
9.2 |
1 |
14895 |
买入 |
| 09:47:36 |
9.2 |
1 |
14896 |
买入 |
| 09:47:39 |
9.2 |
30 |
14926 |
买入 |
| 09:47:48 |
9.2 |
30 |
14956 |
买入 |
| 09:47:54 |
9.2 |
1 |
14957 |
买入 |
| 09:48:00 |
9.19 |
143 |
15100 |
卖出 |
| 09:48:03 |
9.2 |
15 |
15115 |
买入 |
| 09:48:06 |
9.2 |
50 |
15165 |
买入 |
| 09:48:09 |
9.19 |
23 |
15188 |
卖出 |
| 09:48:15 |
9.2 |
6 |
15194 |
买入 |
| 09:48:24 |
9.19 |
4 |
15198 |
卖出 |
| 09:48:39 |
9.2 |
1 |
15199 |
买入 |