京山轻机[000821]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.57 |
27 |
27 |
集合竞价 |
| 09:17:24 |
11.7 |
301 |
301 |
集合竞价 |
| 09:18:18 |
11.57 |
78 |
78 |
集合竞价 |
| 09:21:39 |
11.5 |
81 |
81 |
集合竞价 |
| 09:23:18 |
11.43 |
175 |
175 |
集合竞价 |
| 09:23:27 |
11.42 |
180 |
180 |
集合竞价 |
| 09:23:45 |
11.44 |
194 |
194 |
集合竞价 |
| 09:24:03 |
11.45 |
194 |
194 |
集合竞价 |
| 09:24:12 |
11.44 |
218 |
218 |
集合竞价 |
| 09:24:21 |
11.41 |
306 |
306 |
集合竞价 |
| 09:24:39 |
11.4 |
443 |
443 |
集合竞价 |
| 09:25:00 |
11.39 |
799 |
1242 |
买入 |
| 09:30:00 |
11.4 |
59 |
1301 |
买入 |
| 09:30:03 |
11.38 |
521 |
1822 |
卖出 |
| 09:30:06 |
11.37 |
707 |
2529 |
卖出 |
| 09:30:09 |
11.38 |
159 |
2688 |
买入 |
| 09:30:12 |
11.38 |
92 |
2780 |
卖出 |
| 09:30:15 |
11.38 |
10 |
2790 |
买入 |
| 09:30:18 |
11.43 |
28 |
2818 |
买入 |
| 09:30:21 |
11.4 |
65 |
2883 |
卖出 |
| 09:30:24 |
11.43 |
18 |
2901 |
卖出 |
| 09:30:27 |
11.44 |
71 |
2972 |
买入 |
| 09:30:30 |
11.45 |
60 |
3032 |
买入 |
| 09:30:33 |
11.45 |
65 |
3097 |
买入 |
| 09:30:36 |
11.41 |
45 |
3142 |
卖出 |
| 09:30:39 |
11.45 |
15 |
3157 |
买入 |
| 09:30:42 |
11.46 |
2 |
3159 |
买入 |
| 09:30:45 |
11.46 |
76 |
3235 |
买入 |
| 09:30:48 |
11.47 |
139 |
3374 |
买入 |
| 09:30:51 |
11.49 |
5 |
3379 |
买入 |
| 09:30:54 |
11.44 |
21 |
3400 |
卖出 |
| 09:30:57 |
11.46 |
23 |
3423 |
卖出 |
| 09:31:00 |
11.47 |
13 |
3436 |
买入 |
| 09:31:03 |
11.47 |
1 |
3437 |
卖出 |
| 09:31:06 |
11.47 |
2 |
3439 |
卖出 |
| 09:31:09 |
11.46 |
188 |
3627 |
卖出 |
| 09:31:12 |
11.44 |
98 |
3725 |
卖出 |
| 09:31:15 |
11.46 |
79 |
3804 |
买入 |
| 09:31:18 |
11.49 |
182 |
3986 |
买入 |
| 09:31:21 |
11.49 |
31 |
4017 |
卖出 |
| 09:31:24 |
11.48 |
25 |
4042 |
卖出 |
| 09:31:27 |
11.49 |
18 |
4060 |
买入 |
| 09:31:36 |
11.54 |
40 |
4100 |
买入 |
| 09:31:39 |
11.5 |
27 |
4127 |
卖出 |
| 09:31:42 |
11.54 |
5 |
4132 |
买入 |
| 09:31:45 |
11.54 |
4 |
4136 |
买入 |
| 09:31:48 |
11.49 |
27 |
4163 |
卖出 |
| 09:31:51 |
11.49 |
52 |
4215 |
卖出 |
| 09:31:57 |
11.53 |
19 |
4234 |
买入 |
| 09:32:00 |
11.5 |
29 |
4263 |
卖出 |
| 09:32:03 |
11.53 |
1 |
4264 |
买入 |
| 09:32:06 |
11.53 |
26 |
4290 |
买入 |
| 09:32:09 |
11.53 |
76 |
4366 |
买入 |
| 09:32:12 |
11.54 |
48 |
4414 |
买入 |
| 09:32:15 |
11.54 |
47 |
4461 |
买入 |
| 09:32:18 |
11.55 |
4 |
4465 |
买入 |
| 09:32:21 |
11.54 |
21 |
4486 |
卖出 |
| 09:32:24 |
11.54 |
22 |
4508 |
卖出 |
| 09:32:27 |
11.53 |
5 |
4513 |
卖出 |
| 09:32:39 |
11.53 |
15 |
4528 |
卖出 |
| 09:32:42 |
11.53 |
112 |
4640 |
卖出 |
| 09:32:45 |
11.53 |
8 |
4648 |
卖出 |
| 09:32:51 |
11.52 |
44 |
4692 |
卖出 |
| 09:32:54 |
11.52 |
82 |
4774 |
卖出 |
| 09:32:57 |
11.52 |
1 |
4775 |
买入 |
| 09:33:00 |
11.5 |
315 |
5090 |
卖出 |
| 09:33:03 |
11.51 |
407 |
5497 |
买入 |
| 09:33:06 |
11.53 |
90 |
5587 |
买入 |
| 09:33:09 |
11.54 |
176 |
5763 |
买入 |
| 09:33:12 |
11.54 |
5 |
5768 |
卖出 |
| 09:33:15 |
11.54 |
7 |
5775 |
卖出 |
| 09:33:18 |
11.55 |
1 |
5776 |
买入 |
| 09:33:21 |
11.55 |
1 |
5777 |
买入 |
| 09:33:24 |
11.54 |
5 |
5782 |
卖出 |
| 09:33:30 |
11.54 |
6 |
5788 |
卖出 |
| 09:33:33 |
11.54 |
41 |
5829 |
买入 |
| 09:33:36 |
11.54 |
62 |
5891 |
卖出 |
| 09:33:39 |
11.54 |
12 |
5903 |
卖出 |
| 09:33:48 |
11.54 |
1 |
5904 |
买入 |
| 09:33:51 |
11.54 |
6 |
5910 |
买入 |
| 09:33:54 |
11.53 |
20 |
5930 |
卖出 |
| 09:33:57 |
11.53 |
49 |
5979 |
卖出 |
| 09:34:00 |
11.53 |
5 |
5984 |
卖出 |
| 09:34:06 |
11.54 |
1 |
5985 |
买入 |
| 09:34:09 |
11.53 |
26 |
6011 |
卖出 |
| 09:34:15 |
11.53 |
10 |
6021 |
买入 |
| 09:34:18 |
11.53 |
44 |
6065 |
买入 |
| 09:34:21 |
11.52 |
11 |
6076 |
卖出 |
| 09:34:27 |
11.52 |
1 |
6077 |
卖出 |
| 09:34:30 |
11.52 |
8 |
6085 |
买入 |
| 09:34:33 |
11.51 |
1 |
6086 |
卖出 |
| 09:34:39 |
11.52 |
7 |
6093 |
买入 |
| 09:34:42 |
11.51 |
40 |
6133 |
卖出 |
| 09:34:45 |
11.51 |
34 |
6167 |
买入 |
| 09:34:48 |
11.5 |
46 |
6213 |
卖出 |
| 09:34:51 |
11.5 |
163 |
6376 |
买入 |
| 09:34:54 |
11.5 |
34 |
6410 |
买入 |
| 09:34:57 |
11.49 |
71 |
6481 |
卖出 |
| 09:35:00 |
11.49 |
7 |
6488 |
卖出 |
| 09:35:03 |
11.49 |
2 |
6490 |
买入 |
| 09:35:06 |
11.49 |
45 |
6535 |
买入 |
| 09:35:09 |
11.48 |
10 |
6545 |
卖出 |
| 09:35:15 |
11.48 |
7 |
6552 |
卖出 |
| 09:35:18 |
11.48 |
41 |
6593 |
买入 |
| 09:35:21 |
11.46 |
66 |
6659 |
卖出 |
| 09:35:24 |
11.47 |
98 |
6757 |
买入 |
| 09:35:27 |
11.48 |
11 |
6768 |
买入 |
| 09:35:30 |
11.47 |
14 |
6782 |
卖出 |
| 09:35:33 |
11.46 |
151 |
6933 |
卖出 |
| 09:35:39 |
11.47 |
2 |
6935 |
卖出 |
| 09:35:42 |
11.47 |
20 |
6955 |
卖出 |
| 09:35:45 |
11.47 |
54 |
7009 |
卖出 |
| 09:35:48 |
11.5 |
428 |
7437 |
买入 |
| 09:35:51 |
11.48 |
46 |
7483 |
卖出 |
| 09:35:54 |
11.51 |
57 |
7540 |
买入 |
| 09:36:00 |
11.51 |
2 |
7542 |
卖出 |
| 09:36:03 |
11.51 |
80 |
7622 |
卖出 |
| 09:36:06 |
11.53 |
96 |
7718 |
买入 |
| 09:36:09 |
11.54 |
27 |
7745 |
买入 |
| 09:36:12 |
11.54 |
51 |
7796 |
买入 |
| 09:36:15 |
11.54 |
27 |
7823 |
买入 |
| 09:36:18 |
11.53 |
18 |
7841 |
卖出 |
| 09:36:21 |
11.53 |
35 |
7876 |
卖出 |
| 09:36:24 |
11.54 |
55 |
7931 |
买入 |
| 09:36:27 |
11.54 |
20 |
7951 |
买入 |
| 09:36:30 |
11.54 |
51 |
8002 |
买入 |
| 09:36:33 |
11.54 |
93 |
8095 |
买入 |
| 09:36:36 |
11.54 |
14 |
8109 |
买入 |
| 09:36:39 |
11.54 |
3 |
8112 |
卖出 |
| 09:36:51 |
11.54 |
12 |
8124 |
卖出 |
| 09:36:54 |
11.55 |
16 |
8140 |
买入 |
| 09:36:57 |
11.55 |
2 |
8142 |
买入 |
| 09:37:00 |
11.53 |
56 |
8198 |
卖出 |
| 09:37:06 |
11.53 |
26 |
8224 |
买入 |
| 09:37:09 |
11.53 |
4 |
8228 |
买入 |
| 09:37:12 |
11.53 |
1 |
8229 |
买入 |
| 09:37:15 |
11.53 |
66 |
8295 |
卖出 |
| 09:37:18 |
11.53 |
11 |
8306 |
买入 |
| 09:37:21 |
11.53 |
1 |
8307 |
买入 |
| 09:37:24 |
11.54 |
100 |
8407 |
买入 |
| 09:37:27 |
11.54 |
30 |
8437 |
买入 |
| 09:37:33 |
11.54 |
2 |
8439 |
卖出 |
| 09:37:42 |
11.55 |
1 |
8440 |
买入 |
| 09:37:45 |
11.54 |
19 |
8459 |
卖出 |
| 09:37:51 |
11.53 |
1 |
8460 |
买入 |
| 09:38:00 |
11.53 |
1 |
8461 |
买入 |
| 09:38:03 |
11.52 |
68 |
8529 |
卖出 |
| 09:38:06 |
11.52 |
9 |
8538 |
卖出 |
| 09:38:09 |
11.52 |
7 |
8545 |
卖出 |
| 09:38:15 |
11.5 |
7 |
8552 |
卖出 |
| 09:38:18 |
11.5 |
17 |
8569 |
卖出 |
| 09:38:24 |
11.5 |
64 |
8633 |
卖出 |
| 09:38:27 |
11.5 |
3 |
8636 |
卖出 |
| 09:38:33 |
11.5 |
84 |
8720 |
买入 |
| 09:38:36 |
11.49 |
4 |
8724 |
卖出 |
| 09:38:39 |
11.49 |
2 |
8726 |
买入 |
| 09:38:45 |
11.49 |
40 |
8766 |
买入 |
| 09:38:48 |
11.49 |
15 |
8781 |
卖出 |
| 09:38:51 |
11.49 |
28 |
8809 |
卖出 |
| 09:38:54 |
11.49 |
5 |
8814 |
卖出 |
| 09:38:57 |
11.49 |
1 |
8815 |
卖出 |
| 09:39:00 |
11.49 |
5 |
8820 |
卖出 |
| 09:39:03 |
11.48 |
1 |
8821 |
卖出 |
| 09:39:06 |
11.49 |
15 |
8836 |
买入 |
| 09:39:12 |
11.5 |
23 |
8859 |
买入 |
| 09:39:18 |
11.5 |
1 |
8860 |
买入 |
| 09:39:24 |
11.5 |
10 |
8870 |
买入 |
| 09:39:30 |
11.5 |
47 |
8917 |
买入 |
| 09:39:33 |
11.5 |
36 |
8953 |
买入 |
| 09:39:36 |
11.49 |
54 |
9007 |
卖出 |
| 09:39:39 |
11.5 |
23 |
9030 |
买入 |
| 09:39:42 |
11.49 |
29 |
9059 |
卖出 |
| 09:39:51 |
11.49 |
5 |
9064 |
卖出 |
| 09:39:54 |
11.49 |
22 |
9086 |
买入 |
| 09:39:57 |
11.49 |
15 |
9101 |
买入 |
| 09:40:00 |
11.49 |
44 |
9145 |
买入 |
| 09:40:03 |
11.49 |
5 |
9150 |
买入 |
| 09:40:06 |
11.49 |
125 |
9275 |
买入 |
| 09:40:09 |
11.51 |
172 |
9447 |
买入 |
| 09:40:15 |
11.5 |
3 |
9450 |
卖出 |
| 09:40:18 |
11.52 |
2 |
9452 |
买入 |
| 09:40:27 |
11.5 |
21 |
9473 |
卖出 |
| 09:40:33 |
11.49 |
2 |
9475 |
卖出 |
| 09:40:39 |
11.49 |
1 |
9476 |
买入 |
| 09:40:42 |
11.49 |
155 |
9631 |
买入 |
| 09:40:45 |
11.48 |
261 |
9892 |
卖出 |
| 09:40:48 |
11.48 |
87 |
9979 |
买入 |
| 09:40:54 |
11.47 |
3 |
9982 |
卖出 |
| 09:41:00 |
11.48 |
3 |
9985 |
卖出 |
| 09:41:03 |
11.47 |
93 |
10078 |
卖出 |
| 09:41:09 |
11.49 |
44 |
10122 |
买入 |
| 09:41:18 |
11.47 |
25 |
10147 |
卖出 |
| 09:41:21 |
11.49 |
55 |
10202 |
买入 |
| 09:41:24 |
11.49 |
56 |
10258 |
买入 |
| 09:41:27 |
11.49 |
67 |
10325 |
卖出 |
| 09:41:30 |
11.49 |
21 |
10346 |
卖出 |
| 09:41:36 |
11.5 |
7 |
10353 |
买入 |
| 09:41:39 |
11.5 |
17 |
10370 |
卖出 |
| 09:41:48 |
11.49 |
14 |
10384 |
卖出 |
| 09:41:51 |
11.5 |
6 |
10390 |
买入 |
| 09:41:54 |
11.49 |
51 |
10441 |
卖出 |
| 09:41:57 |
11.49 |
5 |
10446 |
卖出 |
| 09:42:00 |
11.49 |
40 |
10486 |
卖出 |
| 09:42:09 |
11.49 |
16 |
10502 |
卖出 |
| 09:42:12 |
11.48 |
36 |
10538 |
卖出 |
| 09:42:15 |
11.48 |
1 |
10539 |
卖出 |
| 09:42:18 |
11.49 |
149 |
10688 |
买入 |
| 09:42:21 |
11.48 |
5 |
10693 |
卖出 |
| 09:42:24 |
11.48 |
4 |
10697 |
买入 |
| 09:42:27 |
11.49 |
15 |
10712 |
买入 |
| 09:42:30 |
11.48 |
2 |
10714 |
卖出 |
| 09:42:33 |
11.49 |
2 |
10716 |
买入 |
| 09:42:36 |
11.47 |
45 |
10761 |
卖出 |
| 09:42:42 |
11.47 |
29 |
10790 |
卖出 |
| 09:42:45 |
11.47 |
151 |
10941 |
卖出 |
| 09:42:48 |
11.47 |
40 |
10981 |
买入 |
| 09:42:51 |
11.46 |
37 |
11018 |
卖出 |
| 09:42:54 |
11.46 |
5 |
11023 |
卖出 |
| 09:43:00 |
11.46 |
5 |
11028 |
卖出 |
| 09:43:03 |
11.46 |
30 |
11058 |
卖出 |
| 09:43:06 |
11.46 |
14 |
11072 |
卖出 |
| 09:43:09 |
11.46 |
27 |
11099 |
卖出 |
| 09:43:12 |
11.46 |
15 |
11114 |
卖出 |
| 09:43:15 |
11.47 |
31 |
11145 |
买入 |
| 09:43:21 |
11.47 |
53 |
11198 |
买入 |
| 09:43:24 |
11.47 |
82 |
11280 |
买入 |
| 09:43:27 |
11.46 |
40 |
11320 |
卖出 |
| 09:43:30 |
11.47 |
27 |
11347 |
买入 |
| 09:43:33 |
11.46 |
107 |
11454 |
卖出 |
| 09:43:39 |
11.45 |
100 |
11554 |
卖出 |
| 09:43:51 |
11.45 |
26 |
11580 |
卖出 |
| 09:43:54 |
11.45 |
1 |
11581 |
卖出 |
| 09:43:57 |
11.45 |
16 |
11597 |
卖出 |
| 09:44:00 |
11.45 |
5 |
11602 |
买入 |
| 09:44:03 |
11.45 |
173 |
11775 |
买入 |
| 09:44:06 |
11.45 |
38 |
11813 |
卖出 |
| 09:44:09 |
11.45 |
18 |
11831 |
买入 |
| 09:44:12 |
11.46 |
44 |
11875 |
买入 |
| 09:44:15 |
11.47 |
27 |
11902 |
买入 |
| 09:44:18 |
11.48 |
3 |
11905 |
买入 |
| 09:44:21 |
11.48 |
30 |
11935 |
买入 |
| 09:44:24 |
11.46 |
10 |
11945 |
卖出 |
| 09:44:30 |
11.45 |
178 |
12123 |
卖出 |
| 09:44:33 |
11.49 |
3 |
12126 |
买入 |
| 09:44:36 |
11.46 |
44 |
12170 |
卖出 |
| 09:44:42 |
11.46 |
23 |
12193 |
卖出 |
| 09:44:45 |
11.48 |
1 |
12194 |
买入 |
| 09:44:48 |
11.48 |
20 |
12214 |
买入 |
| 09:44:51 |
11.49 |
19 |
12233 |
买入 |
| 09:44:54 |
11.48 |
3 |
12236 |
卖出 |
| 09:45:00 |
11.46 |
192 |
12428 |
卖出 |
| 09:45:03 |
11.49 |
32 |
12460 |
买入 |
| 09:45:15 |
11.48 |
29 |
12489 |
卖出 |
| 09:45:18 |
11.5 |
11 |
12500 |
买入 |
| 09:45:21 |
11.48 |
32 |
12532 |
卖出 |
| 09:45:24 |
11.47 |
175 |
12707 |
卖出 |
| 09:45:27 |
11.5 |
5 |
12712 |
买入 |
| 09:45:30 |
11.47 |
5 |
12717 |
卖出 |
| 09:45:39 |
11.47 |
2 |
12719 |
卖出 |
| 09:45:42 |
11.47 |
21 |
12740 |
卖出 |
| 09:45:45 |
11.47 |
1 |
12741 |
买入 |
| 09:45:48 |
11.49 |
5 |
12746 |
买入 |
| 09:45:57 |
11.48 |
6 |
12752 |
卖出 |
| 09:46:00 |
11.48 |
9 |
12761 |
买入 |
| 09:46:03 |
11.48 |
2 |
12763 |
买入 |
| 09:46:06 |
11.47 |
55 |
12818 |
卖出 |
| 09:46:21 |
11.47 |
6 |
12824 |
卖出 |
| 09:46:27 |
11.48 |
15 |
12839 |
买入 |
| 09:46:30 |
11.49 |
78 |
12917 |
买入 |
| 09:46:33 |
11.49 |
122 |
13039 |
买入 |
| 09:46:39 |
11.49 |
18 |
13057 |
买入 |
| 09:46:42 |
11.49 |
65 |
13122 |
买入 |
| 09:46:45 |
11.49 |
183 |
13305 |
买入 |
| 09:46:48 |
11.48 |
147 |
13452 |
卖出 |
| 09:46:54 |
11.49 |
8 |
13460 |
买入 |
| 09:47:06 |
11.49 |
36 |
13496 |
买入 |
| 09:47:09 |
11.5 |
33 |
13529 |
买入 |
| 09:47:12 |
11.5 |
56 |
13585 |
买入 |
| 09:47:15 |
11.5 |
47 |
13632 |
买入 |
| 09:47:18 |
11.49 |
34 |
13666 |
卖出 |
| 09:47:21 |
11.49 |
7 |
13673 |
卖出 |
| 09:47:24 |
11.5 |
1 |
13674 |
买入 |
| 09:47:27 |
11.5 |
4 |
13678 |
买入 |
| 09:47:30 |
11.5 |
9 |
13687 |
买入 |
| 09:47:39 |
11.5 |
29 |
13716 |
买入 |
| 09:47:45 |
11.49 |
177 |
13893 |
卖出 |
| 09:47:48 |
11.49 |
49 |
13942 |
买入 |
| 09:47:51 |
11.5 |
1 |
13943 |
卖出 |
| 09:47:57 |
11.51 |
17 |
13960 |
买入 |
| 09:48:03 |
11.51 |
3 |
13963 |
买入 |
| 09:48:06 |
11.51 |
1 |
13964 |
买入 |
| 09:48:09 |
11.51 |
1 |
13965 |
买入 |
| 09:48:15 |
11.51 |
2 |
13967 |
买入 |
| 09:48:27 |
11.5 |
18 |
13985 |
卖出 |
| 09:48:33 |
11.51 |
10 |
13995 |
买入 |
| 09:48:39 |
11.51 |
10 |
14005 |
买入 |
| 09:48:42 |
11.51 |
4 |
14009 |
买入 |
| 09:48:48 |
11.51 |
92 |
14101 |
买入 |
| 09:48:51 |
11.51 |
3 |
14104 |
买入 |
| 09:48:54 |
11.5 |
9 |
14113 |
卖出 |