京山轻机[000821]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.49 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.5 |
13 |
13 |
集合竞价 |
| 09:16:30 |
11.5 |
13 |
13 |
集合竞价 |
| 09:16:39 |
11.6 |
29 |
29 |
集合竞价 |
| 09:16:48 |
11.6 |
69 |
69 |
集合竞价 |
| 09:17:06 |
11.65 |
81 |
81 |
集合竞价 |
| 09:17:15 |
11.6 |
52 |
52 |
集合竞价 |
| 09:17:24 |
11.6 |
40 |
40 |
集合竞价 |
| 09:17:42 |
11.6 |
57 |
57 |
集合竞价 |
| 09:17:51 |
11.6 |
67 |
67 |
集合竞价 |
| 09:18:00 |
11.6 |
55 |
55 |
集合竞价 |
| 09:18:27 |
11.6 |
55 |
55 |
集合竞价 |
| 09:18:45 |
11.6 |
55 |
55 |
集合竞价 |
| 09:18:54 |
11.6 |
78 |
78 |
集合竞价 |
| 09:19:03 |
11.59 |
156 |
156 |
集合竞价 |
| 09:19:12 |
11.59 |
156 |
156 |
集合竞价 |
| 09:19:21 |
11.59 |
38 |
38 |
集合竞价 |
| 09:19:48 |
11.56 |
38 |
38 |
集合竞价 |
| 09:20:09 |
11.56 |
39 |
39 |
集合竞价 |
| 09:20:36 |
11.56 |
39 |
39 |
集合竞价 |
| 09:21:03 |
11.56 |
39 |
39 |
集合竞价 |
| 09:21:12 |
11.56 |
39 |
39 |
集合竞价 |
| 09:21:21 |
11.56 |
40 |
40 |
集合竞价 |
| 09:21:30 |
11.56 |
40 |
40 |
集合竞价 |
| 09:21:39 |
11.5 |
43 |
43 |
集合竞价 |
| 09:22:06 |
11.5 |
55 |
55 |
集合竞价 |
| 09:22:33 |
11.5 |
55 |
55 |
集合竞价 |
| 09:22:51 |
11.5 |
55 |
55 |
集合竞价 |
| 09:23:18 |
11.5 |
57 |
57 |
集合竞价 |
| 09:23:45 |
11.5 |
57 |
57 |
集合竞价 |
| 09:23:54 |
11.5 |
57 |
57 |
集合竞价 |
| 09:24:12 |
11.5 |
70 |
70 |
集合竞价 |
| 09:24:21 |
11.49 |
86 |
86 |
集合竞价 |
| 09:24:30 |
11.49 |
94 |
94 |
集合竞价 |
| 09:24:39 |
11.46 |
124 |
124 |
集合竞价 |
| 09:24:48 |
11.45 |
163 |
163 |
集合竞价 |
| 09:24:57 |
11.45 |
200 |
200 |
集合竞价 |
| 09:25:00 |
11.45 |
224 |
424 |
卖出 |
| 09:30:00 |
11.45 |
140 |
564 |
卖出 |
| 09:30:03 |
11.43 |
191 |
755 |
卖出 |
| 09:30:06 |
11.43 |
50 |
805 |
买入 |
| 09:30:09 |
11.41 |
30 |
835 |
卖出 |
| 09:30:12 |
11.4 |
6 |
841 |
卖出 |
| 09:30:15 |
11.4 |
40 |
881 |
卖出 |
| 09:30:18 |
11.38 |
6 |
887 |
卖出 |
| 09:30:21 |
11.38 |
109 |
996 |
卖出 |
| 09:30:24 |
11.39 |
40 |
1036 |
买入 |
| 09:30:27 |
11.38 |
6 |
1042 |
卖出 |
| 09:30:30 |
11.4 |
113 |
1155 |
买入 |
| 09:30:33 |
11.38 |
25 |
1180 |
买入 |
| 09:30:36 |
11.37 |
157 |
1337 |
卖出 |
| 09:30:39 |
11.37 |
52 |
1389 |
卖出 |
| 09:30:42 |
11.37 |
24 |
1413 |
卖出 |
| 09:30:45 |
11.37 |
28 |
1441 |
买入 |
| 09:30:48 |
11.37 |
138 |
1579 |
买入 |
| 09:30:51 |
11.38 |
11 |
1590 |
买入 |
| 09:30:54 |
11.38 |
2 |
1592 |
买入 |
| 09:30:57 |
11.38 |
54 |
1646 |
买入 |
| 09:31:00 |
11.39 |
2 |
1648 |
买入 |
| 09:31:03 |
11.38 |
9 |
1657 |
卖出 |
| 09:31:06 |
11.39 |
34 |
1691 |
买入 |
| 09:31:09 |
11.4 |
10 |
1701 |
买入 |
| 09:31:12 |
11.41 |
5 |
1706 |
买入 |
| 09:31:15 |
11.42 |
5 |
1711 |
卖出 |
| 09:31:18 |
11.43 |
1 |
1712 |
买入 |
| 09:31:24 |
11.44 |
3 |
1715 |
卖出 |
| 09:31:30 |
11.42 |
20 |
1735 |
卖出 |
| 09:31:33 |
11.44 |
10 |
1745 |
买入 |
| 09:31:36 |
11.42 |
10 |
1755 |
卖出 |
| 09:31:42 |
11.43 |
10 |
1765 |
买入 |
| 09:31:45 |
11.42 |
3 |
1768 |
卖出 |
| 09:31:48 |
11.42 |
24 |
1792 |
卖出 |
| 09:31:51 |
11.43 |
7 |
1799 |
买入 |
| 09:31:54 |
11.42 |
22 |
1821 |
卖出 |
| 09:31:57 |
11.42 |
24 |
1845 |
卖出 |
| 09:32:00 |
11.43 |
102 |
1947 |
卖出 |
| 09:32:03 |
11.43 |
3 |
1950 |
卖出 |
| 09:32:06 |
11.43 |
11 |
1961 |
卖出 |
| 09:32:09 |
11.43 |
47 |
2008 |
买入 |
| 09:32:12 |
11.43 |
17 |
2025 |
买入 |
| 09:32:15 |
11.42 |
30 |
2055 |
卖出 |
| 09:32:18 |
11.42 |
11 |
2066 |
卖出 |
| 09:32:21 |
11.42 |
66 |
2132 |
卖出 |
| 09:32:24 |
11.42 |
6 |
2138 |
卖出 |
| 09:32:27 |
11.42 |
17 |
2155 |
卖出 |
| 09:32:30 |
11.42 |
5 |
2160 |
卖出 |
| 09:32:33 |
11.43 |
31 |
2191 |
买入 |
| 09:32:36 |
11.42 |
6 |
2197 |
卖出 |
| 09:32:39 |
11.43 |
10 |
2207 |
卖出 |
| 09:32:42 |
11.42 |
8 |
2215 |
卖出 |
| 09:32:45 |
11.42 |
5 |
2220 |
卖出 |
| 09:32:48 |
11.42 |
12 |
2232 |
卖出 |
| 09:32:51 |
11.42 |
1 |
2233 |
卖出 |
| 09:32:57 |
11.42 |
108 |
2341 |
卖出 |
| 09:33:00 |
11.42 |
5 |
2346 |
卖出 |
| 09:33:03 |
11.43 |
23 |
2369 |
买入 |
| 09:33:06 |
11.41 |
22 |
2391 |
卖出 |
| 09:33:09 |
11.43 |
14 |
2405 |
买入 |
| 09:33:12 |
11.43 |
4 |
2409 |
买入 |
| 09:33:15 |
11.42 |
7 |
2416 |
卖出 |
| 09:33:21 |
11.44 |
50 |
2466 |
买入 |
| 09:33:27 |
11.43 |
1 |
2467 |
卖出 |
| 09:33:33 |
11.43 |
2 |
2469 |
卖出 |
| 09:33:39 |
11.43 |
44 |
2513 |
卖出 |
| 09:33:42 |
11.43 |
11 |
2524 |
卖出 |
| 09:33:45 |
11.43 |
14 |
2538 |
卖出 |
| 09:33:48 |
11.43 |
6 |
2544 |
卖出 |
| 09:33:51 |
11.44 |
66 |
2610 |
买入 |
| 09:33:54 |
11.44 |
32 |
2642 |
买入 |
| 09:33:57 |
11.43 |
19 |
2661 |
卖出 |
| 09:34:00 |
11.44 |
7 |
2668 |
卖出 |
| 09:34:03 |
11.42 |
59 |
2727 |
卖出 |
| 09:34:06 |
11.43 |
21 |
2748 |
买入 |
| 09:34:09 |
11.42 |
17 |
2765 |
卖出 |
| 09:34:12 |
11.42 |
42 |
2807 |
卖出 |
| 09:34:18 |
11.43 |
23 |
2830 |
买入 |
| 09:34:21 |
11.4 |
221 |
3051 |
卖出 |
| 09:34:24 |
11.4 |
5 |
3056 |
买入 |
| 09:34:27 |
11.39 |
30 |
3086 |
卖出 |
| 09:34:30 |
11.39 |
6 |
3092 |
卖出 |
| 09:34:33 |
11.39 |
16 |
3108 |
卖出 |
| 09:34:36 |
11.39 |
10 |
3118 |
卖出 |
| 09:34:39 |
11.39 |
11 |
3129 |
卖出 |
| 09:34:42 |
11.39 |
35 |
3164 |
卖出 |
| 09:34:45 |
11.38 |
34 |
3198 |
卖出 |
| 09:34:48 |
11.38 |
4 |
3202 |
卖出 |
| 09:34:51 |
11.38 |
61 |
3263 |
卖出 |
| 09:34:54 |
11.38 |
200 |
3463 |
卖出 |
| 09:34:57 |
11.38 |
4 |
3467 |
买入 |
| 09:35:00 |
11.38 |
16 |
3483 |
买入 |
| 09:35:03 |
11.37 |
119 |
3602 |
卖出 |
| 09:35:06 |
11.36 |
25 |
3627 |
卖出 |
| 09:35:09 |
11.37 |
24 |
3651 |
买入 |
| 09:35:12 |
11.36 |
9 |
3660 |
卖出 |
| 09:35:15 |
11.36 |
7 |
3667 |
卖出 |
| 09:35:18 |
11.36 |
10 |
3677 |
卖出 |
| 09:35:21 |
11.36 |
77 |
3754 |
卖出 |
| 09:35:24 |
11.37 |
58 |
3812 |
买入 |
| 09:35:27 |
11.38 |
257 |
4069 |
买入 |
| 09:35:30 |
11.4 |
73 |
4142 |
买入 |
| 09:35:33 |
11.38 |
21 |
4163 |
卖出 |
| 09:35:36 |
11.4 |
6 |
4169 |
买入 |
| 09:35:39 |
11.39 |
4 |
4173 |
卖出 |
| 09:35:42 |
11.4 |
6 |
4179 |
卖出 |
| 09:35:54 |
11.41 |
5 |
4184 |
卖出 |
| 09:35:57 |
11.41 |
6 |
4190 |
卖出 |
| 09:36:03 |
11.38 |
137 |
4327 |
卖出 |
| 09:36:09 |
11.4 |
4 |
4331 |
买入 |
| 09:36:12 |
11.41 |
7 |
4338 |
买入 |
| 09:36:15 |
11.4 |
54 |
4392 |
卖出 |
| 09:36:18 |
11.41 |
19 |
4411 |
买入 |
| 09:36:24 |
11.42 |
17 |
4428 |
买入 |
| 09:36:27 |
11.43 |
11 |
4439 |
买入 |
| 09:36:33 |
11.41 |
58 |
4497 |
卖出 |
| 09:36:36 |
11.41 |
120 |
4617 |
买入 |
| 09:36:39 |
11.42 |
8 |
4625 |
买入 |
| 09:36:48 |
11.42 |
1 |
4626 |
买入 |
| 09:36:51 |
11.42 |
36 |
4662 |
买入 |
| 09:36:54 |
11.42 |
7 |
4669 |
买入 |
| 09:36:57 |
11.42 |
54 |
4723 |
卖出 |
| 09:37:00 |
11.42 |
5 |
4728 |
买入 |
| 09:37:03 |
11.42 |
52 |
4780 |
买入 |
| 09:37:06 |
11.42 |
18 |
4798 |
买入 |
| 09:37:09 |
11.41 |
45 |
4843 |
卖出 |
| 09:37:12 |
11.42 |
5 |
4848 |
卖出 |
| 09:37:18 |
11.42 |
38 |
4886 |
卖出 |
| 09:37:21 |
11.42 |
6 |
4892 |
卖出 |
| 09:37:24 |
11.42 |
4 |
4896 |
卖出 |
| 09:37:27 |
11.42 |
14 |
4910 |
卖出 |
| 09:37:33 |
11.42 |
3 |
4913 |
卖出 |
| 09:37:36 |
11.42 |
1 |
4914 |
卖出 |
| 09:37:39 |
11.44 |
42 |
4956 |
买入 |
| 09:37:42 |
11.43 |
2 |
4958 |
卖出 |
| 09:37:45 |
11.43 |
8 |
4966 |
卖出 |
| 09:37:48 |
11.43 |
1 |
4967 |
卖出 |
| 09:37:57 |
11.43 |
25 |
4992 |
卖出 |
| 09:38:00 |
11.43 |
20 |
5012 |
卖出 |
| 09:38:03 |
11.43 |
43 |
5055 |
卖出 |
| 09:38:06 |
11.44 |
2 |
5057 |
买入 |
| 09:38:09 |
11.43 |
20 |
5077 |
卖出 |
| 09:38:12 |
11.43 |
3 |
5080 |
卖出 |
| 09:38:18 |
11.44 |
9 |
5089 |
买入 |
| 09:38:24 |
11.43 |
95 |
5184 |
卖出 |
| 09:38:27 |
11.44 |
39 |
5223 |
买入 |
| 09:38:33 |
11.45 |
26 |
5249 |
买入 |
| 09:38:42 |
11.44 |
16 |
5265 |
卖出 |
| 09:38:45 |
11.45 |
53 |
5318 |
买入 |
| 09:38:48 |
11.44 |
11 |
5329 |
卖出 |
| 09:38:51 |
11.43 |
27 |
5356 |
卖出 |
| 09:38:54 |
11.44 |
10 |
5366 |
买入 |
| 09:38:57 |
11.43 |
20 |
5386 |
卖出 |
| 09:39:00 |
11.44 |
25 |
5411 |
买入 |
| 09:39:06 |
11.43 |
170 |
5581 |
卖出 |
| 09:39:09 |
11.43 |
37 |
5618 |
卖出 |
| 09:39:12 |
11.43 |
12 |
5630 |
卖出 |
| 09:39:15 |
11.44 |
9 |
5639 |
买入 |
| 09:39:18 |
11.43 |
32 |
5671 |
卖出 |
| 09:39:21 |
11.43 |
10 |
5681 |
卖出 |
| 09:39:24 |
11.44 |
8 |
5689 |
买入 |
| 09:39:30 |
11.44 |
2 |
5691 |
买入 |
| 09:39:33 |
11.43 |
24 |
5715 |
卖出 |
| 09:39:36 |
11.44 |
90 |
5805 |
买入 |
| 09:39:39 |
11.42 |
1 |
5806 |
卖出 |
| 09:39:42 |
11.44 |
52 |
5858 |
买入 |
| 09:39:45 |
11.44 |
49 |
5907 |
卖出 |
| 09:39:48 |
11.44 |
1 |
5908 |
卖出 |
| 09:39:51 |
11.44 |
1 |
5909 |
卖出 |
| 09:39:57 |
11.44 |
10 |
5919 |
卖出 |
| 09:40:00 |
11.44 |
110 |
6029 |
卖出 |
| 09:40:03 |
11.44 |
1 |
6030 |
卖出 |
| 09:40:06 |
11.45 |
40 |
6070 |
买入 |
| 09:40:09 |
11.44 |
15 |
6085 |
卖出 |
| 09:40:18 |
11.45 |
111 |
6196 |
买入 |
| 09:40:21 |
11.45 |
46 |
6242 |
买入 |
| 09:40:24 |
11.45 |
1 |
6243 |
卖出 |
| 09:40:27 |
11.44 |
20 |
6263 |
卖出 |
| 09:40:30 |
11.44 |
20 |
6283 |
买入 |
| 09:40:33 |
11.43 |
12 |
6295 |
卖出 |
| 09:40:36 |
11.44 |
1 |
6296 |
买入 |
| 09:40:39 |
11.42 |
51 |
6347 |
卖出 |
| 09:40:42 |
11.42 |
68 |
6415 |
卖出 |
| 09:40:45 |
11.42 |
18 |
6433 |
卖出 |
| 09:40:48 |
11.42 |
1 |
6434 |
卖出 |
| 09:40:51 |
11.44 |
177 |
6611 |
买入 |
| 09:40:54 |
11.42 |
15 |
6626 |
买入 |
| 09:41:03 |
11.43 |
16 |
6642 |
卖出 |
| 09:41:06 |
11.42 |
1 |
6643 |
卖出 |
| 09:41:12 |
11.45 |
154 |
6797 |
买入 |
| 09:41:15 |
11.45 |
1 |
6798 |
卖出 |
| 09:41:21 |
11.45 |
13 |
6811 |
卖出 |
| 09:41:24 |
11.45 |
14 |
6825 |
卖出 |
| 09:41:27 |
11.45 |
11 |
6836 |
买入 |
| 09:41:36 |
11.45 |
5 |
6841 |
买入 |
| 09:41:39 |
11.45 |
59 |
6900 |
买入 |
| 09:41:45 |
11.45 |
2 |
6902 |
卖出 |
| 09:41:48 |
11.45 |
2 |
6904 |
卖出 |
| 09:41:51 |
11.45 |
1 |
6905 |
卖出 |
| 09:41:57 |
11.46 |
11 |
6916 |
买入 |
| 09:42:00 |
11.45 |
10 |
6926 |
卖出 |
| 09:42:03 |
11.45 |
31 |
6957 |
买入 |
| 09:42:06 |
11.45 |
53 |
7010 |
买入 |
| 09:42:09 |
11.45 |
10 |
7020 |
买入 |
| 09:42:12 |
11.44 |
37 |
7057 |
卖出 |
| 09:42:15 |
11.44 |
6 |
7063 |
买入 |
| 09:42:18 |
11.44 |
15 |
7078 |
买入 |
| 09:42:21 |
11.44 |
21 |
7099 |
买入 |
| 09:42:27 |
11.44 |
6 |
7105 |
买入 |
| 09:42:30 |
11.44 |
51 |
7156 |
买入 |
| 09:42:33 |
11.43 |
6 |
7162 |
卖出 |
| 09:42:39 |
11.43 |
1 |
7163 |
卖出 |
| 09:42:42 |
11.44 |
18 |
7181 |
买入 |
| 09:42:45 |
11.43 |
20 |
7201 |
卖出 |
| 09:42:48 |
11.44 |
6 |
7207 |
买入 |
| 09:42:51 |
11.43 |
21 |
7228 |
卖出 |
| 09:42:57 |
11.43 |
88 |
7316 |
卖出 |
| 09:43:00 |
11.43 |
17 |
7333 |
买入 |
| 09:43:03 |
11.42 |
1 |
7334 |
卖出 |
| 09:43:06 |
11.43 |
4 |
7338 |
买入 |
| 09:43:09 |
11.42 |
12 |
7350 |
卖出 |
| 09:43:12 |
11.44 |
46 |
7396 |
买入 |
| 09:43:18 |
11.42 |
3 |
7399 |
卖出 |
| 09:43:27 |
11.42 |
14 |
7413 |
卖出 |
| 09:43:39 |
11.42 |
1 |
7414 |
卖出 |
| 09:43:42 |
11.42 |
81 |
7495 |
卖出 |
| 09:43:51 |
11.42 |
21 |
7516 |
买入 |
| 09:43:54 |
11.42 |
3 |
7519 |
卖出 |
| 09:43:57 |
11.42 |
10 |
7529 |
卖出 |
| 09:44:00 |
11.42 |
2 |
7531 |
卖出 |
| 09:44:03 |
11.42 |
13 |
7544 |
卖出 |
| 09:44:06 |
11.41 |
32 |
7576 |
卖出 |
| 09:44:09 |
11.41 |
2 |
7578 |
卖出 |
| 09:44:12 |
11.41 |
56 |
7634 |
卖出 |
| 09:44:15 |
11.41 |
3 |
7637 |
卖出 |
| 09:44:18 |
11.41 |
8 |
7645 |
买入 |
| 09:44:21 |
11.41 |
283 |
7928 |
买入 |
| 09:44:27 |
11.39 |
30 |
7958 |
卖出 |
| 09:44:30 |
11.39 |
7 |
7965 |
卖出 |
| 09:44:33 |
11.39 |
35 |
8000 |
卖出 |
| 09:44:36 |
11.39 |
17 |
8017 |
卖出 |
| 09:44:42 |
11.39 |
1 |
8018 |
买入 |
| 09:44:45 |
11.39 |
20 |
8038 |
买入 |
| 09:44:51 |
11.38 |
2 |
8040 |
卖出 |
| 09:44:54 |
11.38 |
4 |
8044 |
卖出 |
| 09:44:57 |
11.38 |
48 |
8092 |
卖出 |
| 09:45:00 |
11.38 |
1 |
8093 |
卖出 |
| 09:45:03 |
11.38 |
1 |
8094 |
卖出 |
| 09:45:09 |
11.39 |
296 |
8390 |
买入 |
| 09:45:12 |
11.39 |
13 |
8403 |
买入 |
| 09:45:15 |
11.38 |
21 |
8424 |
卖出 |
| 09:45:18 |
11.38 |
1 |
8425 |
买入 |
| 09:45:21 |
11.38 |
1 |
8426 |
买入 |
| 09:45:24 |
11.39 |
30 |
8456 |
买入 |
| 09:45:27 |
11.38 |
8 |
8464 |
卖出 |
| 09:45:30 |
11.38 |
62 |
8526 |
卖出 |
| 09:45:33 |
11.38 |
8 |
8534 |
卖出 |
| 09:45:36 |
11.38 |
42 |
8576 |
买入 |
| 09:45:39 |
11.37 |
20 |
8596 |
卖出 |
| 09:45:45 |
11.38 |
4 |
8600 |
买入 |
| 09:45:48 |
11.38 |
39 |
8639 |
卖出 |
| 09:45:51 |
11.38 |
14 |
8653 |
卖出 |