京山轻机[000821]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.56 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.56 |
66 |
86 |
买入 |
| 09:30:00 |
11.55 |
2 |
88 |
卖出 |
| 09:30:03 |
11.56 |
106 |
194 |
买入 |
| 09:30:06 |
11.55 |
20 |
214 |
卖出 |
| 09:30:09 |
11.55 |
17 |
231 |
卖出 |
| 09:30:12 |
11.56 |
10 |
241 |
卖出 |
| 09:30:15 |
11.55 |
34 |
275 |
卖出 |
| 09:30:18 |
11.52 |
14 |
289 |
卖出 |
| 09:30:21 |
11.52 |
13 |
302 |
卖出 |
| 09:30:24 |
11.51 |
10 |
312 |
卖出 |
| 09:30:30 |
11.5 |
71 |
383 |
卖出 |
| 09:30:33 |
11.5 |
30 |
413 |
卖出 |
| 09:30:36 |
11.5 |
12 |
425 |
卖出 |
| 09:30:39 |
11.5 |
2 |
427 |
卖出 |
| 09:30:42 |
11.52 |
30 |
457 |
买入 |
| 09:30:45 |
11.5 |
22 |
479 |
卖出 |
| 09:30:51 |
11.51 |
9 |
488 |
卖出 |
| 09:30:54 |
11.55 |
3 |
491 |
买入 |
| 09:30:57 |
11.55 |
2 |
493 |
买入 |
| 09:31:00 |
11.55 |
6 |
499 |
买入 |
| 09:31:03 |
11.55 |
3 |
502 |
买入 |
| 09:31:06 |
11.55 |
9 |
511 |
买入 |
| 09:31:09 |
11.55 |
44 |
555 |
卖出 |
| 09:31:12 |
11.53 |
13 |
568 |
卖出 |
| 09:31:18 |
11.56 |
1 |
569 |
买入 |
| 09:31:21 |
11.53 |
7 |
576 |
卖出 |
| 09:31:30 |
11.55 |
21 |
597 |
买入 |
| 09:31:48 |
11.54 |
17 |
614 |
卖出 |
| 09:31:54 |
11.53 |
5 |
619 |
卖出 |
| 09:31:57 |
11.54 |
2 |
621 |
买入 |
| 09:32:00 |
11.54 |
3 |
624 |
卖出 |
| 09:32:03 |
11.55 |
3 |
627 |
买入 |
| 09:32:06 |
11.55 |
12 |
639 |
买入 |
| 09:32:09 |
11.56 |
1 |
640 |
买入 |
| 09:32:12 |
11.55 |
2 |
642 |
买入 |
| 09:32:15 |
11.55 |
16 |
658 |
买入 |
| 09:32:18 |
11.55 |
1 |
659 |
卖出 |
| 09:32:21 |
11.56 |
59 |
718 |
买入 |
| 09:32:24 |
11.56 |
6 |
724 |
买入 |
| 09:32:27 |
11.56 |
4 |
728 |
买入 |
| 09:32:39 |
11.56 |
8 |
736 |
买入 |
| 09:32:42 |
11.56 |
2 |
738 |
买入 |
| 09:32:45 |
11.54 |
164 |
902 |
卖出 |
| 09:32:48 |
11.55 |
36 |
938 |
买入 |
| 09:32:51 |
11.55 |
55 |
993 |
买入 |
| 09:32:54 |
11.55 |
41 |
1034 |
买入 |
| 09:32:57 |
11.55 |
16 |
1050 |
买入 |
| 09:33:00 |
11.53 |
32 |
1082 |
卖出 |
| 09:33:03 |
11.55 |
25 |
1107 |
买入 |
| 09:33:06 |
11.54 |
5 |
1112 |
卖出 |
| 09:33:09 |
11.53 |
123 |
1235 |
卖出 |
| 09:33:12 |
11.55 |
4 |
1239 |
买入 |
| 09:33:15 |
11.58 |
1126 |
2365 |
买入 |
| 09:33:18 |
11.61 |
169 |
2534 |
买入 |
| 09:33:24 |
11.61 |
6 |
2540 |
卖出 |
| 09:33:30 |
11.62 |
15 |
2555 |
买入 |
| 09:33:33 |
11.62 |
32 |
2587 |
买入 |
| 09:33:36 |
11.6 |
69 |
2656 |
卖出 |
| 09:33:39 |
11.61 |
50 |
2706 |
买入 |
| 09:33:48 |
11.6 |
5 |
2711 |
卖出 |
| 09:33:51 |
11.61 |
29 |
2740 |
买入 |
| 09:33:54 |
11.61 |
17 |
2757 |
买入 |
| 09:34:00 |
11.61 |
5 |
2762 |
卖出 |
| 09:34:03 |
11.65 |
220 |
2982 |
买入 |
| 09:34:06 |
11.61 |
29 |
3011 |
卖出 |
| 09:34:09 |
11.61 |
49 |
3060 |
买入 |
| 09:34:18 |
11.62 |
3 |
3063 |
买入 |
| 09:34:21 |
11.63 |
61 |
3124 |
买入 |
| 09:34:27 |
11.61 |
205 |
3329 |
卖出 |
| 09:34:30 |
11.63 |
10 |
3339 |
买入 |
| 09:34:36 |
11.62 |
26 |
3365 |
买入 |
| 09:34:39 |
11.61 |
8 |
3373 |
卖出 |
| 09:34:42 |
11.62 |
13 |
3386 |
买入 |
| 09:34:45 |
11.62 |
28 |
3414 |
买入 |
| 09:34:48 |
11.62 |
5 |
3419 |
买入 |
| 09:34:51 |
11.62 |
9 |
3428 |
买入 |
| 09:35:00 |
11.62 |
42 |
3470 |
买入 |
| 09:35:03 |
11.61 |
190 |
3660 |
卖出 |
| 09:35:06 |
11.6 |
16 |
3676 |
卖出 |
| 09:35:15 |
11.6 |
22 |
3698 |
买入 |
| 09:35:18 |
11.58 |
53 |
3751 |
卖出 |
| 09:35:27 |
11.6 |
8 |
3759 |
买入 |
| 09:35:30 |
11.58 |
17 |
3776 |
卖出 |
| 09:35:36 |
11.59 |
25 |
3801 |
卖出 |
| 09:35:42 |
11.6 |
4 |
3805 |
买入 |
| 09:35:45 |
11.6 |
46 |
3851 |
买入 |
| 09:35:48 |
11.6 |
12 |
3863 |
卖出 |
| 09:35:51 |
11.6 |
32 |
3895 |
买入 |
| 09:35:54 |
11.61 |
5 |
3900 |
买入 |
| 09:35:57 |
11.6 |
90 |
3990 |
卖出 |
| 09:36:00 |
11.59 |
62 |
4052 |
卖出 |
| 09:36:06 |
11.62 |
18 |
4070 |
买入 |
| 09:36:09 |
11.62 |
4 |
4074 |
买入 |
| 09:36:15 |
11.62 |
12 |
4086 |
买入 |
| 09:36:18 |
11.62 |
8 |
4094 |
买入 |
| 09:36:21 |
11.59 |
300 |
4394 |
卖出 |
| 09:36:24 |
11.58 |
1 |
4395 |
卖出 |
| 09:36:30 |
11.62 |
13 |
4408 |
买入 |
| 09:36:36 |
11.6 |
2 |
4410 |
卖出 |
| 09:36:39 |
11.6 |
1 |
4411 |
卖出 |
| 09:36:42 |
11.6 |
1 |
4412 |
卖出 |
| 09:36:48 |
11.6 |
50 |
4462 |
卖出 |
| 09:36:54 |
11.62 |
5 |
4467 |
买入 |
| 09:36:57 |
11.6 |
67 |
4534 |
卖出 |
| 09:37:00 |
11.59 |
11 |
4545 |
卖出 |
| 09:37:03 |
11.59 |
14 |
4559 |
买入 |
| 09:37:06 |
11.58 |
7 |
4566 |
卖出 |
| 09:37:09 |
11.6 |
5 |
4571 |
买入 |
| 09:37:12 |
11.6 |
2 |
4573 |
买入 |
| 09:37:15 |
11.6 |
3 |
4576 |
卖出 |
| 09:37:21 |
11.6 |
49 |
4625 |
买入 |
| 09:37:30 |
11.59 |
20 |
4645 |
卖出 |
| 09:37:36 |
11.61 |
2 |
4647 |
买入 |
| 09:37:39 |
11.61 |
10 |
4657 |
买入 |
| 09:37:45 |
11.59 |
10 |
4667 |
卖出 |
| 09:37:48 |
11.61 |
8 |
4675 |
买入 |
| 09:37:51 |
11.59 |
12 |
4687 |
卖出 |
| 09:37:54 |
11.59 |
63 |
4750 |
卖出 |
| 09:37:57 |
11.59 |
17 |
4767 |
买入 |
| 09:38:00 |
11.59 |
104 |
4871 |
买入 |
| 09:38:03 |
11.57 |
9 |
4880 |
卖出 |
| 09:38:06 |
11.58 |
37 |
4917 |
买入 |
| 09:38:09 |
11.57 |
7 |
4924 |
卖出 |
| 09:38:12 |
11.57 |
16 |
4940 |
卖出 |
| 09:38:15 |
11.57 |
81 |
5021 |
卖出 |
| 09:38:18 |
11.57 |
1 |
5022 |
买入 |
| 09:38:21 |
11.56 |
16 |
5038 |
卖出 |
| 09:38:24 |
11.57 |
24 |
5062 |
买入 |
| 09:38:27 |
11.56 |
9 |
5071 |
卖出 |
| 09:38:30 |
11.57 |
54 |
5125 |
买入 |
| 09:38:33 |
11.57 |
25 |
5150 |
买入 |
| 09:38:36 |
11.57 |
15 |
5165 |
买入 |
| 09:38:39 |
11.57 |
11 |
5176 |
买入 |
| 09:38:54 |
11.57 |
12 |
5188 |
买入 |
| 09:38:57 |
11.56 |
40 |
5228 |
卖出 |
| 09:39:00 |
11.56 |
2 |
5230 |
卖出 |
| 09:39:03 |
11.56 |
1 |
5231 |
卖出 |
| 09:39:06 |
11.56 |
88 |
5319 |
卖出 |
| 09:39:09 |
11.56 |
3 |
5322 |
卖出 |
| 09:39:12 |
11.56 |
16 |
5338 |
卖出 |
| 09:39:15 |
11.56 |
1 |
5339 |
卖出 |
| 09:39:18 |
11.56 |
6 |
5345 |
卖出 |
| 09:39:21 |
11.56 |
3 |
5348 |
卖出 |
| 09:39:24 |
11.56 |
2 |
5350 |
卖出 |
| 09:39:27 |
11.56 |
16 |
5366 |
买入 |
| 09:39:36 |
11.56 |
5 |
5371 |
买入 |
| 09:39:45 |
11.56 |
20 |
5391 |
买入 |
| 09:39:48 |
11.56 |
19 |
5410 |
买入 |
| 09:39:51 |
11.55 |
6 |
5416 |
卖出 |
| 09:39:54 |
11.56 |
3 |
5419 |
买入 |
| 09:39:57 |
11.55 |
23 |
5442 |
卖出 |
| 09:40:03 |
11.56 |
31 |
5473 |
买入 |
| 09:40:06 |
11.56 |
57 |
5530 |
买入 |
| 09:40:09 |
11.56 |
5 |
5535 |
买入 |
| 09:40:12 |
11.56 |
13 |
5548 |
买入 |
| 09:40:15 |
11.58 |
86 |
5634 |
买入 |
| 09:40:18 |
11.58 |
7 |
5641 |
卖出 |
| 09:40:21 |
11.58 |
11 |
5652 |
卖出 |
| 09:40:27 |
11.58 |
5 |
5657 |
卖出 |
| 09:40:30 |
11.58 |
4 |
5661 |
卖出 |
| 09:40:45 |
11.58 |
20 |
5681 |
卖出 |
| 09:40:48 |
11.57 |
5 |
5686 |
卖出 |
| 09:40:57 |
11.56 |
1 |
5687 |
卖出 |
| 09:41:00 |
11.56 |
17 |
5704 |
卖出 |
| 09:41:03 |
11.55 |
21 |
5725 |
卖出 |
| 09:41:18 |
11.56 |
6 |
5731 |
买入 |
| 09:41:24 |
11.55 |
1 |
5732 |
卖出 |
| 09:41:27 |
11.55 |
1 |
5733 |
卖出 |
| 09:41:30 |
11.56 |
28 |
5761 |
买入 |
| 09:41:33 |
11.55 |
50 |
5811 |
卖出 |
| 09:41:39 |
11.55 |
5 |
5816 |
卖出 |
| 09:41:42 |
11.56 |
15 |
5831 |
买入 |
| 09:41:45 |
11.56 |
42 |
5873 |
买入 |
| 09:41:51 |
11.56 |
10 |
5883 |
卖出 |
| 09:42:00 |
11.56 |
5 |
5888 |
卖出 |
| 09:42:12 |
11.57 |
5 |
5893 |
买入 |
| 09:42:15 |
11.57 |
10 |
5903 |
买入 |
| 09:42:18 |
11.57 |
5 |
5908 |
买入 |
| 09:42:21 |
11.57 |
21 |
5929 |
买入 |
| 09:42:27 |
11.56 |
1 |
5930 |
卖出 |
| 09:42:30 |
11.57 |
2 |
5932 |
买入 |
| 09:42:33 |
11.57 |
90 |
6022 |
买入 |
| 09:42:36 |
11.56 |
40 |
6062 |
卖出 |
| 09:42:39 |
11.56 |
50 |
6112 |
买入 |
| 09:42:42 |
11.56 |
10 |
6122 |
买入 |
| 09:42:51 |
11.56 |
12 |
6134 |
买入 |
| 09:43:09 |
11.55 |
4 |
6138 |
卖出 |
| 09:43:21 |
11.55 |
7 |
6145 |
卖出 |
| 09:43:24 |
11.55 |
30 |
6175 |
卖出 |
| 09:43:27 |
11.56 |
31 |
6206 |
买入 |
| 09:43:33 |
11.55 |
91 |
6297 |
卖出 |
| 09:43:36 |
11.55 |
5 |
6302 |
卖出 |
| 09:43:51 |
11.56 |
1 |
6303 |
买入 |
| 09:43:57 |
11.56 |
16 |
6319 |
买入 |
| 09:44:03 |
11.55 |
57 |
6376 |
卖出 |
| 09:44:09 |
11.55 |
58 |
6434 |
卖出 |
| 09:44:12 |
11.55 |
1 |
6435 |
卖出 |
| 09:44:15 |
11.55 |
192 |
6627 |
卖出 |
| 09:44:18 |
11.55 |
6 |
6633 |
卖出 |
| 09:44:21 |
11.55 |
48 |
6681 |
买入 |
| 09:44:24 |
11.56 |
63 |
6744 |
买入 |
| 09:44:30 |
11.57 |
2 |
6746 |
卖出 |
| 09:44:33 |
11.57 |
1 |
6747 |
卖出 |
| 09:44:39 |
11.57 |
5 |
6752 |
买入 |
| 09:44:48 |
11.57 |
1 |
6753 |
卖出 |
| 09:45:00 |
11.57 |
1 |
6754 |
卖出 |
| 09:45:06 |
11.58 |
31 |
6785 |
买入 |
| 09:45:12 |
11.58 |
10 |
6795 |
买入 |
| 09:45:18 |
11.58 |
7 |
6802 |
买入 |
| 09:45:21 |
11.58 |
11 |
6813 |
买入 |
| 09:45:24 |
11.59 |
83 |
6896 |
买入 |
| 09:45:27 |
11.59 |
11 |
6907 |
卖出 |
| 09:45:33 |
11.6 |
21 |
6928 |
买入 |
| 09:45:39 |
11.6 |
1 |
6929 |
买入 |
| 09:45:45 |
11.6 |
3 |
6932 |
买入 |
| 09:45:48 |
11.6 |
5 |
6937 |
买入 |
| 09:45:51 |
11.6 |
17 |
6954 |
买入 |
| 09:45:54 |
11.6 |
14 |
6968 |
买入 |
| 09:45:57 |
11.6 |
9 |
6977 |
买入 |
| 09:46:00 |
11.6 |
42 |
7019 |
买入 |
| 09:46:09 |
11.6 |
6 |
7025 |
买入 |
| 09:46:12 |
11.59 |
3 |
7028 |
卖出 |
| 09:46:18 |
11.59 |
2 |
7030 |
卖出 |
| 09:46:21 |
11.6 |
5 |
7035 |
买入 |
| 09:46:24 |
11.6 |
9 |
7044 |
买入 |
| 09:46:27 |
11.6 |
2 |
7046 |
买入 |
| 09:46:39 |
11.6 |
11 |
7057 |
买入 |
| 09:46:42 |
11.59 |
47 |
7104 |
卖出 |
| 09:46:45 |
11.59 |
12 |
7116 |
买入 |
| 09:46:48 |
11.58 |
1 |
7117 |
卖出 |
| 09:46:51 |
11.59 |
20 |
7137 |
买入 |
| 09:47:03 |
11.59 |
50 |
7187 |
买入 |
| 09:47:06 |
11.58 |
18 |
7205 |
卖出 |
| 09:47:12 |
11.58 |
6 |
7211 |
卖出 |
| 09:47:18 |
11.57 |
46 |
7257 |
卖出 |
| 09:47:24 |
11.58 |
8 |
7265 |
买入 |
| 09:47:27 |
11.58 |
20 |
7285 |
买入 |
| 09:47:30 |
11.59 |
66 |
7351 |
买入 |
| 09:47:33 |
11.6 |
38 |
7389 |
买入 |
| 09:47:36 |
11.59 |
5 |
7394 |
卖出 |
| 09:47:39 |
11.59 |
8 |
7402 |
卖出 |
| 09:47:45 |
11.6 |
1 |
7403 |
买入 |
| 09:47:48 |
11.59 |
1 |
7404 |
卖出 |
| 09:47:51 |
11.6 |
2 |
7406 |
买入 |
| 09:47:54 |
11.6 |
13 |
7419 |
买入 |
| 09:48:09 |
11.59 |
45 |
7464 |
卖出 |
| 09:48:18 |
11.58 |
6 |
7470 |
卖出 |
| 09:48:24 |
11.59 |
4 |
7474 |
买入 |
| 09:48:33 |
11.58 |
10 |
7484 |
卖出 |
| 09:48:36 |
11.59 |
38 |
7522 |
买入 |
| 09:48:39 |
11.58 |
30 |
7552 |
卖出 |
| 09:48:42 |
11.59 |
26 |
7578 |
买入 |
| 09:48:45 |
11.59 |
2 |
7580 |
买入 |
| 09:48:51 |
11.58 |
2 |
7582 |
买入 |
| 09:48:54 |
11.57 |
39 |
7621 |
卖出 |
| 09:48:57 |
11.57 |
8 |
7629 |
卖出 |
| 09:49:00 |
11.58 |
2 |
7631 |
买入 |
| 09:49:12 |
11.58 |
10 |
7641 |
买入 |
| 09:49:15 |
11.58 |
4 |
7645 |
买入 |
| 09:49:21 |
11.58 |
23 |
7668 |
买入 |
| 09:49:30 |
11.58 |
11 |
7679 |
买入 |
| 09:49:33 |
11.57 |
22 |
7701 |
卖出 |
| 09:49:36 |
11.58 |
6 |
7707 |
买入 |
| 09:49:51 |
11.58 |
5 |
7712 |
买入 |
| 09:49:54 |
11.58 |
8 |
7720 |
买入 |
| 09:49:57 |
11.57 |
26 |
7746 |
卖出 |
| 09:50:00 |
11.57 |
11 |
7757 |
卖出 |
| 09:50:03 |
11.58 |
6 |
7763 |
买入 |
| 09:50:06 |
11.58 |
1 |
7764 |
买入 |
| 09:50:12 |
11.58 |
5 |
7769 |
买入 |
| 09:50:15 |
11.58 |
4 |
7773 |
买入 |
| 09:50:18 |
11.57 |
151 |
7924 |
卖出 |
| 09:50:21 |
11.57 |
98 |
8022 |
卖出 |
| 09:50:24 |
11.56 |
15 |
8037 |
卖出 |
| 09:50:27 |
11.57 |
102 |
8139 |
买入 |
| 09:50:54 |
11.56 |
13 |
8152 |
卖出 |
| 09:51:03 |
11.56 |
1 |
8153 |
卖出 |
| 09:51:12 |
11.56 |
44 |
8197 |
卖出 |
| 09:51:21 |
11.56 |
7 |
8204 |
卖出 |
| 09:51:24 |
11.56 |
7 |
8211 |
卖出 |
| 09:51:27 |
11.56 |
1 |
8212 |
卖出 |
| 09:51:30 |
11.57 |
103 |
8315 |
买入 |
| 09:51:33 |
11.56 |
9 |
8324 |
卖出 |
| 09:51:36 |
11.56 |
13 |
8337 |
卖出 |
| 09:51:42 |
11.56 |
46 |
8383 |
卖出 |
| 09:51:51 |
11.56 |
3 |
8386 |
卖出 |
| 09:51:54 |
11.57 |
2 |
8388 |
买入 |
| 09:51:57 |
11.57 |
30 |
8418 |
买入 |
| 09:52:00 |
11.57 |
25 |
8443 |
买入 |
| 09:52:03 |
11.56 |
18 |
8461 |
卖出 |
| 09:52:12 |
11.56 |
15 |
8476 |
卖出 |
| 09:52:18 |
11.56 |
5 |
8481 |
卖出 |
| 09:52:21 |
11.57 |
30 |
8511 |
买入 |
| 09:52:27 |
11.56 |
9 |
8520 |
卖出 |
| 09:52:30 |
11.57 |
2 |
8522 |
买入 |
| 09:52:33 |
11.57 |
7 |
8529 |
卖出 |
| 09:52:36 |
11.57 |
1 |
8530 |
卖出 |
| 09:52:42 |
11.57 |
6 |
8536 |
买入 |
| 09:52:45 |
11.57 |
5 |
8541 |
买入 |