承德露露[000848]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
249 |
249 |
集合竞价 |
| 09:16:12 |
9.61 |
249 |
249 |
集合竞价 |
| 09:16:30 |
9.5 |
1761 |
1761 |
集合竞价 |
| 09:17:15 |
9.4 |
2214 |
2214 |
集合竞价 |
| 09:18:27 |
9.61 |
271 |
271 |
集合竞价 |
| 09:19:03 |
9.8 |
454 |
454 |
集合竞价 |
| 09:19:21 |
9.61 |
250 |
250 |
集合竞价 |
| 09:20:45 |
9.6 |
390 |
390 |
集合竞价 |
| 09:25:00 |
9.62 |
620 |
1010 |
卖出 |
| 09:30:00 |
9.62 |
8 |
1018 |
卖出 |
| 09:30:03 |
9.63 |
489 |
1507 |
买入 |
| 09:30:06 |
9.66 |
132 |
1639 |
买入 |
| 09:30:09 |
9.63 |
33 |
1672 |
卖出 |
| 09:30:12 |
9.63 |
20 |
1692 |
买入 |
| 09:30:15 |
9.63 |
11 |
1703 |
买入 |
| 09:30:18 |
9.63 |
1 |
1704 |
买入 |
| 09:30:21 |
9.62 |
117 |
1821 |
卖出 |
| 09:30:24 |
9.62 |
37 |
1858 |
卖出 |
| 09:30:27 |
9.63 |
193 |
2051 |
买入 |
| 09:30:30 |
9.62 |
189 |
2240 |
卖出 |
| 09:30:33 |
9.62 |
17 |
2257 |
买入 |
| 09:30:36 |
9.62 |
27 |
2284 |
买入 |
| 09:30:39 |
9.62 |
76 |
2360 |
买入 |
| 09:30:42 |
9.61 |
135 |
2495 |
卖出 |
| 09:30:45 |
9.62 |
1 |
2496 |
买入 |
| 09:30:48 |
9.61 |
204 |
2700 |
卖出 |
| 09:30:51 |
9.61 |
11 |
2711 |
买入 |
| 09:30:54 |
9.61 |
100 |
2811 |
买入 |
| 09:30:57 |
9.6 |
31 |
2842 |
卖出 |
| 09:31:00 |
9.61 |
12 |
2854 |
买入 |
| 09:31:03 |
9.61 |
5 |
2859 |
卖出 |
| 09:31:06 |
9.61 |
10 |
2869 |
卖出 |
| 09:31:09 |
9.61 |
2 |
2871 |
卖出 |
| 09:31:12 |
9.61 |
7 |
2878 |
卖出 |
| 09:31:15 |
9.62 |
8 |
2886 |
买入 |
| 09:31:18 |
9.61 |
51 |
2937 |
卖出 |
| 09:31:21 |
9.62 |
2 |
2939 |
买入 |
| 09:31:24 |
9.62 |
15 |
2954 |
买入 |
| 09:31:27 |
9.62 |
37 |
2991 |
买入 |
| 09:31:30 |
9.62 |
36 |
3027 |
买入 |
| 09:31:33 |
9.62 |
177 |
3204 |
买入 |
| 09:31:36 |
9.62 |
14 |
3218 |
卖出 |
| 09:31:39 |
9.62 |
8 |
3226 |
卖出 |
| 09:31:42 |
9.64 |
118 |
3344 |
买入 |
| 09:31:48 |
9.64 |
4 |
3348 |
买入 |
| 09:31:51 |
9.64 |
3 |
3351 |
买入 |
| 09:31:54 |
9.64 |
1 |
3352 |
卖出 |
| 09:31:57 |
9.65 |
27 |
3379 |
买入 |
| 09:32:00 |
9.65 |
5 |
3384 |
买入 |
| 09:32:03 |
9.64 |
76 |
3460 |
卖出 |
| 09:32:06 |
9.65 |
58 |
3518 |
卖出 |
| 09:32:09 |
9.65 |
83 |
3601 |
买入 |
| 09:32:12 |
9.65 |
25 |
3626 |
买入 |
| 09:32:15 |
9.65 |
1 |
3627 |
卖出 |
| 09:32:18 |
9.66 |
155 |
3782 |
买入 |
| 09:32:21 |
9.66 |
14 |
3796 |
买入 |
| 09:32:24 |
9.66 |
22 |
3818 |
买入 |
| 09:32:27 |
9.67 |
22 |
3840 |
买入 |
| 09:32:33 |
9.67 |
7 |
3847 |
卖出 |
| 09:32:36 |
9.67 |
10 |
3857 |
卖出 |
| 09:32:39 |
9.67 |
12 |
3869 |
卖出 |
| 09:32:42 |
9.67 |
9 |
3878 |
卖出 |
| 09:32:45 |
9.69 |
24 |
3902 |
买入 |
| 09:32:48 |
9.68 |
43 |
3945 |
卖出 |
| 09:32:51 |
9.68 |
4 |
3949 |
买入 |
| 09:32:54 |
9.69 |
31 |
3980 |
买入 |
| 09:33:00 |
9.69 |
4 |
3984 |
买入 |
| 09:33:03 |
9.69 |
8 |
3992 |
买入 |
| 09:33:06 |
9.67 |
155 |
4147 |
卖出 |
| 09:33:09 |
9.65 |
617 |
4764 |
卖出 |
| 09:33:12 |
9.66 |
27 |
4791 |
买入 |
| 09:33:15 |
9.66 |
25 |
4816 |
买入 |
| 09:33:18 |
9.68 |
7 |
4823 |
买入 |
| 09:33:21 |
9.66 |
62 |
4885 |
卖出 |
| 09:33:24 |
9.66 |
30 |
4915 |
卖出 |
| 09:33:27 |
9.67 |
6 |
4921 |
买入 |
| 09:33:33 |
9.67 |
25 |
4946 |
买入 |
| 09:33:36 |
9.66 |
27 |
4973 |
卖出 |
| 09:33:39 |
9.66 |
6 |
4979 |
卖出 |
| 09:33:42 |
9.66 |
2 |
4981 |
卖出 |
| 09:33:45 |
9.67 |
7 |
4988 |
买入 |
| 09:33:48 |
9.67 |
5 |
4993 |
买入 |
| 09:33:51 |
9.68 |
45 |
5038 |
买入 |
| 09:33:57 |
9.68 |
12 |
5050 |
买入 |
| 09:34:00 |
9.68 |
6 |
5056 |
买入 |
| 09:34:03 |
9.68 |
2 |
5058 |
买入 |
| 09:34:06 |
9.67 |
5 |
5063 |
卖出 |
| 09:34:09 |
9.68 |
91 |
5154 |
买入 |
| 09:34:12 |
9.68 |
3 |
5157 |
卖出 |
| 09:34:15 |
9.68 |
11 |
5168 |
卖出 |
| 09:34:18 |
9.67 |
52 |
5220 |
卖出 |
| 09:34:21 |
9.67 |
1 |
5221 |
卖出 |
| 09:34:24 |
9.67 |
2 |
5223 |
卖出 |
| 09:34:27 |
9.67 |
112 |
5335 |
卖出 |
| 09:34:33 |
9.67 |
53 |
5388 |
买入 |
| 09:34:36 |
9.66 |
1 |
5389 |
卖出 |
| 09:34:42 |
9.66 |
4 |
5393 |
卖出 |
| 09:34:45 |
9.66 |
1 |
5394 |
卖出 |
| 09:34:48 |
9.66 |
21 |
5415 |
卖出 |
| 09:34:54 |
9.67 |
8 |
5423 |
买入 |
| 09:34:57 |
9.67 |
103 |
5526 |
买入 |
| 09:35:00 |
9.66 |
14 |
5540 |
卖出 |
| 09:35:03 |
9.67 |
19 |
5559 |
买入 |
| 09:35:06 |
9.67 |
10 |
5569 |
卖出 |
| 09:35:15 |
9.66 |
19 |
5588 |
卖出 |
| 09:35:18 |
9.67 |
1 |
5589 |
买入 |
| 09:35:24 |
9.66 |
92 |
5681 |
买入 |
| 09:35:27 |
9.66 |
19 |
5700 |
卖出 |
| 09:35:30 |
9.66 |
5 |
5705 |
卖出 |
| 09:35:33 |
9.65 |
17 |
5722 |
卖出 |
| 09:35:36 |
9.66 |
29 |
5751 |
买入 |
| 09:35:39 |
9.66 |
9 |
5760 |
买入 |
| 09:35:45 |
9.65 |
20 |
5780 |
卖出 |
| 09:35:48 |
9.65 |
34 |
5814 |
卖出 |
| 09:35:51 |
9.65 |
1 |
5815 |
卖出 |
| 09:35:54 |
9.66 |
2 |
5817 |
买入 |
| 09:35:57 |
9.65 |
17 |
5834 |
卖出 |
| 09:36:00 |
9.65 |
4 |
5838 |
卖出 |
| 09:36:03 |
9.66 |
5 |
5843 |
买入 |
| 09:36:06 |
9.66 |
26 |
5869 |
买入 |
| 09:36:12 |
9.65 |
5 |
5874 |
卖出 |
| 09:36:15 |
9.66 |
52 |
5926 |
买入 |
| 09:36:18 |
9.65 |
37 |
5963 |
卖出 |
| 09:36:21 |
9.66 |
1 |
5964 |
买入 |
| 09:36:24 |
9.65 |
96 |
6060 |
卖出 |
| 09:36:27 |
9.66 |
8 |
6068 |
买入 |
| 09:36:33 |
9.66 |
3 |
6071 |
买入 |
| 09:36:36 |
9.66 |
16 |
6087 |
买入 |
| 09:36:39 |
9.66 |
1 |
6088 |
卖出 |
| 09:36:45 |
9.67 |
23 |
6111 |
买入 |
| 09:36:48 |
9.66 |
75 |
6186 |
卖出 |
| 09:36:51 |
9.66 |
30 |
6216 |
买入 |
| 09:37:00 |
9.66 |
1 |
6217 |
买入 |
| 09:37:06 |
9.67 |
3 |
6220 |
买入 |
| 09:37:09 |
9.67 |
42 |
6262 |
买入 |
| 09:37:12 |
9.67 |
87 |
6349 |
买入 |
| 09:37:15 |
9.68 |
17 |
6366 |
买入 |
| 09:37:21 |
9.68 |
21 |
6387 |
买入 |
| 09:37:24 |
9.68 |
50 |
6437 |
买入 |
| 09:37:27 |
9.68 |
1 |
6438 |
买入 |
| 09:37:30 |
9.68 |
1 |
6439 |
买入 |
| 09:37:33 |
9.68 |
3 |
6442 |
买入 |
| 09:37:54 |
9.68 |
63 |
6505 |
买入 |
| 09:37:57 |
9.68 |
32 |
6537 |
买入 |
| 09:38:00 |
9.67 |
3 |
6540 |
卖出 |
| 09:38:03 |
9.68 |
3 |
6543 |
买入 |
| 09:38:09 |
9.67 |
45 |
6588 |
卖出 |
| 09:38:21 |
9.67 |
69 |
6657 |
卖出 |
| 09:38:24 |
9.68 |
23 |
6680 |
买入 |
| 09:38:30 |
9.67 |
151 |
6831 |
卖出 |
| 09:38:36 |
9.67 |
20 |
6851 |
买入 |
| 09:38:39 |
9.67 |
4 |
6855 |
买入 |
| 09:38:45 |
9.66 |
7 |
6862 |
卖出 |
| 09:38:48 |
9.66 |
6 |
6868 |
卖出 |
| 09:38:54 |
9.66 |
3 |
6871 |
卖出 |
| 09:38:57 |
9.66 |
2 |
6873 |
卖出 |
| 09:39:03 |
9.67 |
1 |
6874 |
买入 |
| 09:39:12 |
9.66 |
45 |
6919 |
卖出 |
| 09:39:15 |
9.67 |
2 |
6921 |
买入 |
| 09:39:18 |
9.67 |
3 |
6924 |
买入 |
| 09:39:21 |
9.67 |
20 |
6944 |
买入 |
| 09:39:24 |
9.67 |
38 |
6982 |
买入 |
| 09:39:27 |
9.67 |
18 |
7000 |
买入 |
| 09:39:30 |
9.67 |
101 |
7101 |
买入 |
| 09:39:36 |
9.67 |
159 |
7260 |
卖出 |
| 09:39:42 |
9.67 |
10 |
7270 |
卖出 |
| 09:39:45 |
9.68 |
11 |
7281 |
买入 |
| 09:39:48 |
9.67 |
141 |
7422 |
卖出 |
| 09:40:00 |
9.67 |
2 |
7424 |
买入 |
| 09:40:03 |
9.67 |
286 |
7710 |
买入 |
| 09:40:06 |
9.67 |
60 |
7770 |
买入 |
| 09:40:09 |
9.67 |
132 |
7902 |
买入 |
| 09:40:12 |
9.67 |
52 |
7954 |
买入 |
| 09:40:15 |
9.68 |
7 |
7961 |
买入 |
| 09:40:18 |
9.67 |
2 |
7963 |
卖出 |
| 09:40:27 |
9.68 |
12 |
7975 |
买入 |
| 09:40:36 |
9.67 |
50 |
8025 |
卖出 |
| 09:40:39 |
9.67 |
2 |
8027 |
卖出 |
| 09:40:45 |
9.68 |
15 |
8042 |
买入 |
| 09:40:48 |
9.68 |
7 |
8049 |
买入 |
| 09:40:51 |
9.68 |
3 |
8052 |
买入 |
| 09:40:54 |
9.67 |
40 |
8092 |
卖出 |
| 09:40:57 |
9.67 |
50 |
8142 |
卖出 |
| 09:41:00 |
9.67 |
65 |
8207 |
卖出 |
| 09:41:03 |
9.67 |
7 |
8214 |
卖出 |
| 09:41:09 |
9.67 |
110 |
8324 |
买入 |
| 09:41:12 |
9.66 |
20 |
8344 |
卖出 |
| 09:41:24 |
9.66 |
19 |
8363 |
卖出 |
| 09:41:30 |
9.67 |
48 |
8411 |
买入 |
| 09:41:36 |
9.67 |
12 |
8423 |
买入 |
| 09:41:45 |
9.67 |
34 |
8457 |
买入 |
| 09:41:48 |
9.66 |
9 |
8466 |
卖出 |
| 09:41:54 |
9.67 |
7 |
8473 |
买入 |
| 09:41:57 |
9.67 |
4 |
8477 |
买入 |
| 09:42:03 |
9.66 |
8 |
8485 |
卖出 |
| 09:42:09 |
9.66 |
375 |
8860 |
卖出 |
| 09:42:15 |
9.65 |
1 |
8861 |
卖出 |
| 09:42:24 |
9.66 |
2 |
8863 |
买入 |
| 09:42:27 |
9.65 |
3 |
8866 |
卖出 |
| 09:42:33 |
9.65 |
193 |
9059 |
卖出 |
| 09:42:36 |
9.65 |
270 |
9329 |
卖出 |
| 09:42:39 |
9.65 |
111 |
9440 |
卖出 |
| 09:42:42 |
9.65 |
9 |
9449 |
买入 |
| 09:42:48 |
9.64 |
6 |
9455 |
卖出 |
| 09:42:51 |
9.64 |
43 |
9498 |
卖出 |
| 09:42:54 |
9.64 |
1 |
9499 |
卖出 |
| 09:42:57 |
9.64 |
522 |
10021 |
卖出 |
| 09:43:00 |
9.64 |
3 |
10024 |
卖出 |
| 09:43:03 |
9.62 |
3 |
10027 |
卖出 |
| 09:43:06 |
9.64 |
22 |
10049 |
买入 |
| 09:43:15 |
9.63 |
30 |
10079 |
卖出 |
| 09:43:21 |
9.62 |
31 |
10110 |
卖出 |
| 09:43:24 |
9.62 |
6 |
10116 |
卖出 |
| 09:43:27 |
9.63 |
7 |
10123 |
买入 |
| 09:43:30 |
9.63 |
1 |
10124 |
卖出 |
| 09:43:33 |
9.63 |
73 |
10197 |
卖出 |
| 09:43:36 |
9.63 |
51 |
10248 |
买入 |
| 09:43:39 |
9.62 |
29 |
10277 |
卖出 |
| 09:43:42 |
9.63 |
6 |
10283 |
买入 |
| 09:43:45 |
9.63 |
124 |
10407 |
卖出 |
| 09:43:51 |
9.62 |
20 |
10427 |
卖出 |
| 09:43:54 |
9.62 |
1 |
10428 |
卖出 |
| 09:43:57 |
9.63 |
31 |
10459 |
买入 |
| 09:44:00 |
9.62 |
4 |
10463 |
卖出 |
| 09:44:03 |
9.62 |
5 |
10468 |
卖出 |
| 09:44:06 |
9.62 |
17 |
10485 |
卖出 |
| 09:44:12 |
9.62 |
12 |
10497 |
卖出 |
| 09:44:15 |
9.62 |
27 |
10524 |
卖出 |
| 09:44:18 |
9.62 |
76 |
10600 |
买入 |
| 09:44:21 |
9.62 |
924 |
11524 |
买入 |
| 09:44:27 |
9.61 |
6 |
11530 |
卖出 |
| 09:44:30 |
9.61 |
55 |
11585 |
买入 |
| 09:44:33 |
9.61 |
91 |
11676 |
买入 |
| 09:44:36 |
9.63 |
55 |
11731 |
买入 |
| 09:44:39 |
9.61 |
8 |
11739 |
卖出 |
| 09:44:42 |
9.62 |
5 |
11744 |
买入 |
| 09:44:45 |
9.61 |
14 |
11758 |
卖出 |
| 09:44:51 |
9.62 |
16 |
11774 |
买入 |
| 09:44:54 |
9.62 |
66 |
11840 |
卖出 |
| 09:44:57 |
9.62 |
15 |
11855 |
卖出 |
| 09:45:00 |
9.62 |
52 |
11907 |
卖出 |
| 09:45:03 |
9.62 |
2 |
11909 |
买入 |
| 09:45:06 |
9.63 |
21 |
11930 |
买入 |
| 09:45:09 |
9.62 |
1 |
11931 |
卖出 |
| 09:45:15 |
9.62 |
63 |
11994 |
卖出 |
| 09:45:18 |
9.63 |
4 |
11998 |
买入 |
| 09:45:21 |
9.63 |
26 |
12024 |
卖出 |
| 09:45:24 |
9.63 |
101 |
12125 |
卖出 |
| 09:45:27 |
9.63 |
4 |
12129 |
卖出 |
| 09:45:33 |
9.63 |
1 |
12130 |
卖出 |
| 09:45:36 |
9.63 |
16 |
12146 |
卖出 |
| 09:45:39 |
9.63 |
25 |
12171 |
卖出 |
| 09:45:42 |
9.63 |
2 |
12173 |
买入 |
| 09:45:45 |
9.63 |
54 |
12227 |
买入 |
| 09:45:48 |
9.62 |
4 |
12231 |
卖出 |
| 09:45:51 |
9.63 |
1 |
12232 |
买入 |
| 09:45:54 |
9.63 |
20 |
12252 |
买入 |
| 09:45:57 |
9.63 |
16 |
12268 |
买入 |
| 09:46:00 |
9.63 |
52 |
12320 |
买入 |
| 09:46:09 |
9.63 |
5 |
12325 |
卖出 |
| 09:46:12 |
9.64 |
3 |
12328 |
买入 |
| 09:46:15 |
9.64 |
2 |
12330 |
买入 |
| 09:46:18 |
9.64 |
1 |
12331 |
买入 |
| 09:46:30 |
9.64 |
10 |
12341 |
买入 |
| 09:46:33 |
9.63 |
28 |
12369 |
卖出 |
| 09:46:36 |
9.63 |
79 |
12448 |
卖出 |
| 09:46:39 |
9.63 |
2 |
12450 |
买入 |
| 09:46:42 |
9.63 |
10 |
12460 |
买入 |
| 09:46:45 |
9.63 |
4 |
12464 |
买入 |
| 09:46:48 |
9.62 |
22 |
12486 |
卖出 |
| 09:47:00 |
9.62 |
15 |
12501 |
卖出 |
| 09:47:03 |
9.63 |
7 |
12508 |
卖出 |
| 09:47:06 |
9.64 |
4 |
12512 |
买入 |
| 09:47:12 |
9.63 |
5 |
12517 |
卖出 |
| 09:47:15 |
9.64 |
3 |
12520 |
买入 |
| 09:47:18 |
9.63 |
29 |
12549 |
卖出 |
| 09:47:21 |
9.64 |
10 |
12559 |
买入 |
| 09:47:24 |
9.65 |
8 |
12567 |
买入 |
| 09:47:42 |
9.64 |
50 |
12617 |
卖出 |
| 09:47:45 |
9.64 |
7 |
12624 |
买入 |
| 09:47:48 |
9.65 |
41 |
12665 |
买入 |
| 09:47:51 |
9.65 |
68 |
12733 |
卖出 |
| 09:47:57 |
9.66 |
109 |
12842 |
买入 |
| 09:48:03 |
9.66 |
5 |
12847 |
卖出 |
| 09:48:06 |
9.66 |
18 |
12865 |
卖出 |
| 09:48:12 |
9.66 |
25 |
12890 |
卖出 |
| 09:48:15 |
9.66 |
1 |
12891 |
买入 |
| 09:48:18 |
9.65 |
4 |
12895 |
卖出 |
| 09:48:21 |
9.65 |
10 |
12905 |
卖出 |
| 09:48:24 |
9.65 |
1 |
12906 |
卖出 |
| 09:48:27 |
9.65 |
6 |
12912 |
卖出 |
| 09:48:30 |
9.66 |
8 |
12920 |
买入 |
| 09:48:39 |
9.65 |
168 |
13088 |
卖出 |
| 09:48:45 |
9.66 |
8 |
13096 |
买入 |
| 09:48:48 |
9.66 |
11 |
13107 |
买入 |
| 09:48:54 |
9.66 |
5 |
13112 |
卖出 |
| 09:48:57 |
9.65 |
18 |
13130 |
卖出 |
| 09:49:00 |
9.66 |
12 |
13142 |
卖出 |
| 09:49:03 |
9.66 |
1 |
13143 |
卖出 |
| 09:49:06 |
9.66 |
6 |
13149 |
卖出 |