承德露露[000848]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.16 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.15 |
40 |
40 |
集合竞价 |
| 09:16:03 |
9.12 |
42 |
42 |
集合竞价 |
| 09:18:00 |
9.1 |
42 |
42 |
集合竞价 |
| 09:18:09 |
9.1 |
42 |
42 |
集合竞价 |
| 09:18:45 |
9.1 |
42 |
42 |
集合竞价 |
| 09:18:54 |
9.1 |
52 |
52 |
集合竞价 |
| 09:19:12 |
9.1 |
52 |
52 |
集合竞价 |
| 09:20:09 |
9.1 |
59 |
59 |
集合竞价 |
| 09:20:27 |
9.1 |
59 |
59 |
集合竞价 |
| 09:20:36 |
9.1 |
59 |
59 |
集合竞价 |
| 09:21:03 |
9.11 |
90 |
90 |
集合竞价 |
| 09:21:30 |
9.11 |
100 |
100 |
集合竞价 |
| 09:21:39 |
9.11 |
100 |
100 |
集合竞价 |
| 09:21:48 |
9.11 |
110 |
110 |
集合竞价 |
| 09:22:06 |
9.11 |
126 |
126 |
集合竞价 |
| 09:22:51 |
9.09 |
142 |
142 |
集合竞价 |
| 09:23:00 |
9.09 |
147 |
147 |
集合竞价 |
| 09:23:27 |
9.09 |
147 |
147 |
集合竞价 |
| 09:23:45 |
9.09 |
147 |
147 |
集合竞价 |
| 09:24:03 |
9.09 |
147 |
147 |
集合竞价 |
| 09:24:12 |
9.09 |
147 |
147 |
集合竞价 |
| 09:24:39 |
9.09 |
152 |
152 |
集合竞价 |
| 09:24:48 |
9.09 |
153 |
153 |
集合竞价 |
| 09:24:57 |
9.09 |
197 |
197 |
集合竞价 |
| 09:25:00 |
9.09 |
216 |
413 |
买入 |
| 09:30:00 |
9.08 |
10 |
423 |
卖出 |
| 09:30:03 |
9.04 |
246 |
669 |
卖出 |
| 09:30:06 |
9.03 |
164 |
833 |
卖出 |
| 09:30:09 |
9.03 |
102 |
935 |
卖出 |
| 09:30:12 |
9.03 |
10 |
945 |
买入 |
| 09:30:15 |
9.05 |
236 |
1181 |
卖出 |
| 09:30:18 |
9 |
572 |
1753 |
卖出 |
| 09:30:21 |
9.05 |
44 |
1797 |
买入 |
| 09:30:24 |
9.04 |
338 |
2135 |
卖出 |
| 09:30:27 |
9.04 |
56 |
2191 |
买入 |
| 09:30:30 |
9.04 |
213 |
2404 |
买入 |
| 09:30:33 |
9.04 |
316 |
2720 |
卖出 |
| 09:30:36 |
9.04 |
86 |
2806 |
买入 |
| 09:30:39 |
9.04 |
105 |
2911 |
买入 |
| 09:30:42 |
9.02 |
183 |
3094 |
卖出 |
| 09:30:45 |
9 |
346 |
3440 |
卖出 |
| 09:30:48 |
9.04 |
315 |
3755 |
买入 |
| 09:30:51 |
9.04 |
56 |
3811 |
买入 |
| 09:30:54 |
9.06 |
83 |
3894 |
买入 |
| 09:30:57 |
9.07 |
341 |
4235 |
买入 |
| 09:31:00 |
9.05 |
16 |
4251 |
买入 |
| 09:31:03 |
9.05 |
32 |
4283 |
买入 |
| 09:31:06 |
9.05 |
25 |
4308 |
买入 |
| 09:31:09 |
9.06 |
119 |
4427 |
买入 |
| 09:31:12 |
9 |
361 |
4788 |
卖出 |
| 09:31:15 |
9.06 |
2 |
4790 |
买入 |
| 09:31:18 |
9.04 |
129 |
4919 |
卖出 |
| 09:31:21 |
9.04 |
111 |
5030 |
买入 |
| 09:31:24 |
9.06 |
1074 |
6104 |
买入 |
| 09:31:27 |
9.04 |
445 |
6549 |
卖出 |
| 09:31:30 |
9.06 |
120 |
6669 |
买入 |
| 09:31:33 |
9.04 |
203 |
6872 |
卖出 |
| 09:31:36 |
9.03 |
24 |
6896 |
卖出 |
| 09:31:39 |
9.03 |
140 |
7036 |
卖出 |
| 09:31:42 |
9.05 |
388 |
7424 |
买入 |
| 09:31:45 |
9.03 |
62 |
7486 |
卖出 |
| 09:31:48 |
9.03 |
35 |
7521 |
买入 |
| 09:31:51 |
9.03 |
64 |
7585 |
买入 |
| 09:31:54 |
9 |
296 |
7881 |
卖出 |
| 09:31:57 |
9.01 |
83 |
7964 |
买入 |
| 09:32:00 |
9.01 |
199 |
8163 |
买入 |
| 09:32:03 |
9 |
11 |
8174 |
卖出 |
| 09:32:06 |
9 |
10 |
8184 |
卖出 |
| 09:32:09 |
9.06 |
462 |
8646 |
买入 |
| 09:32:12 |
9.02 |
38 |
8684 |
卖出 |
| 09:32:15 |
9.02 |
257 |
8941 |
卖出 |
| 09:32:18 |
9.06 |
91 |
9032 |
买入 |
| 09:32:21 |
9.06 |
132 |
9164 |
买入 |
| 09:32:24 |
9.04 |
394 |
9558 |
卖出 |
| 09:32:27 |
9.05 |
68 |
9626 |
买入 |
| 09:32:30 |
9.07 |
183 |
9809 |
买入 |
| 09:32:33 |
9.07 |
74 |
9883 |
卖出 |
| 09:32:36 |
9.06 |
32 |
9915 |
卖出 |
| 09:32:39 |
9.02 |
428 |
10343 |
卖出 |
| 09:32:42 |
9.05 |
27 |
10370 |
买入 |
| 09:32:45 |
9.06 |
36 |
10406 |
买入 |
| 09:32:48 |
9.06 |
54 |
10460 |
卖出 |
| 09:32:51 |
9.05 |
319 |
10779 |
卖出 |
| 09:32:54 |
9.05 |
33 |
10812 |
卖出 |
| 09:32:57 |
9.04 |
12 |
10824 |
卖出 |
| 09:33:00 |
9.04 |
29 |
10853 |
卖出 |
| 09:33:03 |
9.04 |
13 |
10866 |
买入 |
| 09:33:06 |
9.04 |
200 |
11066 |
买入 |
| 09:33:09 |
9.04 |
87 |
11153 |
卖出 |
| 09:33:12 |
9.04 |
3 |
11156 |
买入 |
| 09:33:15 |
9.04 |
373 |
11529 |
卖出 |
| 09:33:21 |
9.06 |
1 |
11530 |
买入 |
| 09:33:24 |
9.04 |
103 |
11633 |
卖出 |
| 09:33:27 |
9.03 |
312 |
11945 |
卖出 |
| 09:33:30 |
9.04 |
7 |
11952 |
买入 |
| 09:33:36 |
9 |
254 |
12206 |
卖出 |
| 09:33:39 |
9.02 |
316 |
12522 |
卖出 |
| 09:33:42 |
9.02 |
87 |
12609 |
买入 |
| 09:33:45 |
9.02 |
48 |
12657 |
卖出 |
| 09:33:48 |
9 |
285 |
12942 |
卖出 |
| 09:33:51 |
9.01 |
39 |
12981 |
卖出 |
| 09:33:57 |
9.01 |
208 |
13189 |
买入 |
| 09:34:00 |
9.01 |
43 |
13232 |
卖出 |
| 09:34:03 |
9 |
129 |
13361 |
卖出 |
| 09:34:06 |
9 |
131 |
13492 |
卖出 |
| 09:34:09 |
9 |
62 |
13554 |
卖出 |
| 09:34:12 |
9 |
12 |
13566 |
买入 |
| 09:34:15 |
8.99 |
6 |
13572 |
卖出 |
| 09:34:18 |
9.01 |
58 |
13630 |
买入 |
| 09:34:21 |
9 |
90 |
13720 |
卖出 |
| 09:34:24 |
9 |
44 |
13764 |
卖出 |
| 09:34:27 |
9.03 |
21 |
13785 |
买入 |
| 09:34:30 |
9 |
174 |
13959 |
卖出 |
| 09:34:33 |
8.99 |
483 |
14442 |
卖出 |
| 09:34:36 |
8.97 |
126 |
14568 |
卖出 |
| 09:34:39 |
8.96 |
64 |
14632 |
卖出 |
| 09:34:42 |
8.95 |
143 |
14775 |
卖出 |
| 09:34:45 |
8.94 |
92 |
14867 |
卖出 |
| 09:34:48 |
8.93 |
18 |
14885 |
卖出 |
| 09:34:51 |
8.93 |
46 |
14931 |
卖出 |
| 09:34:54 |
8.96 |
56 |
14987 |
买入 |
| 09:34:57 |
8.98 |
14 |
15001 |
买入 |
| 09:35:00 |
8.94 |
38 |
15039 |
卖出 |
| 09:35:03 |
8.98 |
38 |
15077 |
买入 |
| 09:35:06 |
8.98 |
98 |
15175 |
买入 |
| 09:35:09 |
8.96 |
43 |
15218 |
卖出 |
| 09:35:12 |
8.97 |
140 |
15358 |
买入 |
| 09:35:15 |
8.94 |
99 |
15457 |
卖出 |
| 09:35:18 |
8.96 |
201 |
15658 |
买入 |
| 09:35:21 |
8.94 |
94 |
15752 |
卖出 |
| 09:35:24 |
8.94 |
7 |
15759 |
卖出 |
| 09:35:27 |
8.94 |
10 |
15769 |
卖出 |
| 09:35:30 |
8.97 |
84 |
15853 |
买入 |
| 09:35:33 |
8.95 |
8 |
15861 |
卖出 |
| 09:35:36 |
8.95 |
66 |
15927 |
卖出 |
| 09:35:39 |
8.97 |
209 |
16136 |
买入 |
| 09:35:42 |
8.97 |
1 |
16137 |
买入 |
| 09:35:45 |
8.96 |
104 |
16241 |
卖出 |
| 09:35:48 |
8.93 |
170 |
16411 |
卖出 |
| 09:35:51 |
8.94 |
202 |
16613 |
卖出 |
| 09:35:54 |
8.94 |
107 |
16720 |
买入 |
| 09:35:57 |
8.94 |
27 |
16747 |
买入 |
| 09:36:03 |
8.94 |
192 |
16939 |
买入 |
| 09:36:06 |
8.94 |
97 |
17036 |
卖出 |
| 09:36:09 |
8.96 |
126 |
17162 |
买入 |
| 09:36:12 |
8.97 |
8 |
17170 |
买入 |
| 09:36:15 |
8.94 |
19 |
17189 |
卖出 |
| 09:36:18 |
8.97 |
19 |
17208 |
买入 |
| 09:36:21 |
8.97 |
11 |
17219 |
买入 |
| 09:36:27 |
8.96 |
12 |
17231 |
卖出 |
| 09:36:30 |
8.96 |
31 |
17262 |
卖出 |
| 09:36:33 |
8.96 |
38 |
17300 |
买入 |
| 09:36:36 |
8.96 |
6 |
17306 |
买入 |
| 09:36:39 |
8.96 |
170 |
17476 |
买入 |
| 09:36:42 |
8.97 |
5 |
17481 |
买入 |
| 09:36:45 |
8.96 |
68 |
17549 |
卖出 |
| 09:36:48 |
8.96 |
24 |
17573 |
买入 |
| 09:36:51 |
8.96 |
44 |
17617 |
买入 |
| 09:36:54 |
8.95 |
246 |
17863 |
卖出 |
| 09:36:57 |
8.95 |
123 |
17986 |
卖出 |
| 09:37:00 |
8.95 |
39 |
18025 |
卖出 |
| 09:37:03 |
8.95 |
2 |
18027 |
卖出 |
| 09:37:06 |
8.96 |
91 |
18118 |
买入 |
| 09:37:09 |
8.96 |
73 |
18191 |
买入 |
| 09:37:12 |
8.95 |
41 |
18232 |
卖出 |
| 09:37:15 |
8.95 |
66 |
18298 |
卖出 |
| 09:37:18 |
8.96 |
42 |
18340 |
买入 |
| 09:37:21 |
8.97 |
100 |
18440 |
买入 |
| 09:37:24 |
8.96 |
4 |
18444 |
卖出 |
| 09:37:27 |
8.97 |
37 |
18481 |
买入 |
| 09:37:30 |
8.95 |
90 |
18571 |
卖出 |
| 09:37:33 |
8.97 |
4 |
18575 |
买入 |
| 09:37:36 |
8.95 |
183 |
18758 |
卖出 |
| 09:37:39 |
8.96 |
10 |
18768 |
卖出 |
| 09:37:45 |
8.95 |
222 |
18990 |
卖出 |
| 09:37:48 |
8.96 |
2 |
18992 |
买入 |
| 09:37:51 |
8.96 |
83 |
19075 |
买入 |
| 09:37:54 |
8.96 |
18 |
19093 |
买入 |
| 09:37:57 |
8.95 |
123 |
19216 |
卖出 |
| 09:38:03 |
8.97 |
13 |
19229 |
买入 |
| 09:38:06 |
8.96 |
2 |
19231 |
卖出 |
| 09:38:09 |
8.96 |
13 |
19244 |
卖出 |
| 09:38:15 |
8.97 |
4 |
19248 |
买入 |
| 09:38:21 |
8.97 |
35 |
19283 |
买入 |
| 09:38:24 |
8.97 |
35 |
19318 |
买入 |
| 09:38:27 |
9.02 |
201 |
19519 |
买入 |
| 09:38:30 |
8.97 |
138 |
19657 |
卖出 |
| 09:38:33 |
8.97 |
117 |
19774 |
卖出 |
| 09:38:36 |
8.97 |
228 |
20002 |
卖出 |
| 09:38:39 |
8.97 |
91 |
20093 |
买入 |
| 09:38:42 |
8.96 |
49 |
20142 |
卖出 |
| 09:38:45 |
8.95 |
86 |
20228 |
卖出 |
| 09:38:48 |
8.95 |
114 |
20342 |
卖出 |
| 09:38:51 |
8.96 |
39 |
20381 |
买入 |
| 09:38:54 |
8.95 |
400 |
20781 |
卖出 |
| 09:38:57 |
8.95 |
96 |
20877 |
卖出 |
| 09:39:00 |
8.96 |
50 |
20927 |
买入 |
| 09:39:03 |
8.95 |
17 |
20944 |
卖出 |
| 09:39:06 |
8.95 |
50 |
20994 |
买入 |
| 09:39:09 |
8.94 |
106 |
21100 |
卖出 |
| 09:39:12 |
8.94 |
125 |
21225 |
卖出 |
| 09:39:21 |
8.94 |
40 |
21265 |
卖出 |
| 09:39:27 |
8.95 |
111 |
21376 |
买入 |
| 09:39:30 |
8.94 |
8 |
21384 |
卖出 |
| 09:39:33 |
8.94 |
66 |
21450 |
卖出 |
| 09:39:36 |
8.94 |
174 |
21624 |
买入 |
| 09:39:39 |
8.94 |
7 |
21631 |
买入 |
| 09:39:42 |
8.93 |
33 |
21664 |
卖出 |
| 09:39:45 |
8.94 |
85 |
21749 |
卖出 |
| 09:39:48 |
8.93 |
152 |
21901 |
卖出 |
| 09:39:51 |
8.93 |
127 |
22028 |
卖出 |
| 09:39:54 |
8.94 |
1 |
22029 |
买入 |
| 09:39:57 |
8.91 |
398 |
22427 |
卖出 |
| 09:40:00 |
8.93 |
1 |
22428 |
买入 |
| 09:40:06 |
8.93 |
2 |
22430 |
买入 |
| 09:40:12 |
8.93 |
1 |
22431 |
买入 |
| 09:40:15 |
8.92 |
92 |
22523 |
卖出 |
| 09:40:18 |
8.92 |
40 |
22563 |
卖出 |
| 09:40:21 |
8.94 |
9 |
22572 |
买入 |
| 09:40:24 |
8.93 |
1 |
22573 |
卖出 |
| 09:40:27 |
8.94 |
2 |
22575 |
买入 |
| 09:40:33 |
8.94 |
38 |
22613 |
买入 |
| 09:40:36 |
8.95 |
36 |
22649 |
买入 |
| 09:40:39 |
8.97 |
128 |
22777 |
买入 |
| 09:40:48 |
8.98 |
5 |
22782 |
买入 |
| 09:40:51 |
8.99 |
57 |
22839 |
买入 |
| 09:40:54 |
8.98 |
5 |
22844 |
卖出 |
| 09:40:57 |
8.99 |
4 |
22848 |
买入 |
| 09:41:00 |
8.96 |
15 |
22863 |
卖出 |
| 09:41:03 |
8.99 |
4 |
22867 |
买入 |
| 09:41:06 |
8.98 |
3 |
22870 |
卖出 |
| 09:41:09 |
8.98 |
6 |
22876 |
卖出 |
| 09:41:12 |
8.97 |
37 |
22913 |
卖出 |
| 09:41:15 |
8.97 |
72 |
22985 |
买入 |
| 09:41:18 |
8.96 |
7 |
22992 |
卖出 |
| 09:41:30 |
8.95 |
3 |
22995 |
卖出 |
| 09:41:33 |
8.96 |
1 |
22996 |
卖出 |
| 09:41:42 |
8.96 |
2 |
22998 |
卖出 |
| 09:41:48 |
8.96 |
2 |
23000 |
卖出 |
| 09:41:51 |
8.96 |
104 |
23104 |
卖出 |
| 09:41:54 |
8.96 |
30 |
23134 |
卖出 |
| 09:42:03 |
8.96 |
21 |
23155 |
买入 |
| 09:42:06 |
8.96 |
14 |
23169 |
卖出 |
| 09:42:09 |
8.96 |
114 |
23283 |
卖出 |
| 09:42:12 |
8.94 |
711 |
23994 |
卖出 |
| 09:42:15 |
8.97 |
17 |
24011 |
买入 |
| 09:42:18 |
8.94 |
7 |
24018 |
卖出 |
| 09:42:21 |
8.93 |
3 |
24021 |
卖出 |
| 09:42:27 |
8.94 |
19 |
24040 |
买入 |
| 09:42:39 |
8.95 |
4 |
24044 |
买入 |
| 09:42:42 |
8.94 |
59 |
24103 |
卖出 |
| 09:42:45 |
8.94 |
17 |
24120 |
买入 |
| 09:42:48 |
8.94 |
4 |
24124 |
买入 |
| 09:42:51 |
8.94 |
4 |
24128 |
买入 |
| 09:42:54 |
8.94 |
20 |
24148 |
买入 |
| 09:42:57 |
8.94 |
8 |
24156 |
买入 |
| 09:43:03 |
8.94 |
12 |
24168 |
买入 |
| 09:43:06 |
8.94 |
16 |
24184 |
买入 |
| 09:43:09 |
8.94 |
5 |
24189 |
买入 |
| 09:43:18 |
8.94 |
3 |
24192 |
卖出 |
| 09:43:21 |
8.94 |
23 |
24215 |
卖出 |
| 09:43:24 |
8.94 |
359 |
24574 |
卖出 |
| 09:43:27 |
8.93 |
258 |
24832 |
卖出 |
| 09:43:30 |
8.93 |
30 |
24862 |
卖出 |
| 09:43:33 |
8.94 |
21 |
24883 |
买入 |
| 09:43:36 |
8.93 |
4 |
24887 |
卖出 |
| 09:43:39 |
8.94 |
102 |
24989 |
买入 |
| 09:43:42 |
8.93 |
74 |
25063 |
卖出 |
| 09:43:45 |
8.93 |
9 |
25072 |
卖出 |
| 09:43:48 |
8.94 |
132 |
25204 |
买入 |
| 09:43:51 |
8.94 |
2 |
25206 |
买入 |
| 09:43:54 |
8.94 |
17 |
25223 |
买入 |
| 09:43:57 |
8.94 |
2006 |
27229 |
买入 |
| 09:44:00 |
8.97 |
87 |
27316 |
买入 |
| 09:44:03 |
8.98 |
204 |
27520 |
买入 |
| 09:44:06 |
8.99 |
36 |
27556 |
买入 |
| 09:44:09 |
8.99 |
2 |
27558 |
买入 |
| 09:44:15 |
8.96 |
6 |
27564 |
卖出 |
| 09:44:24 |
8.98 |
3 |
27567 |
买入 |
| 09:44:27 |
8.97 |
23 |
27590 |
卖出 |
| 09:44:30 |
8.97 |
1 |
27591 |
卖出 |
| 09:44:33 |
8.97 |
20 |
27611 |
卖出 |
| 09:44:36 |
8.97 |
57 |
27668 |
卖出 |
| 09:44:39 |
8.97 |
4 |
27672 |
卖出 |
| 09:44:42 |
8.97 |
1 |
27673 |
卖出 |
| 09:44:45 |
8.99 |
15 |
27688 |
买入 |
| 09:44:48 |
8.98 |
1 |
27689 |
卖出 |
| 09:44:57 |
8.96 |
14 |
27703 |
卖出 |
| 09:45:00 |
8.97 |
15 |
27718 |
卖出 |
| 09:45:06 |
8.97 |
1 |
27719 |
卖出 |
| 09:45:12 |
8.97 |
31 |
27750 |
卖出 |
| 09:45:18 |
8.98 |
5 |
27755 |
买入 |
| 09:45:24 |
8.98 |
21 |
27776 |
买入 |
| 09:45:30 |
8.97 |
1 |
27777 |
卖出 |
| 09:45:36 |
8.97 |
38 |
27815 |
卖出 |
| 09:45:39 |
8.99 |
112 |
27927 |
买入 |
| 09:45:51 |
8.98 |
8 |
27935 |
卖出 |
| 09:45:54 |
8.98 |
6 |
27941 |
卖出 |
| 09:46:00 |
8.98 |
41 |
27982 |
买入 |