承德露露[000848]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.9 |
413 |
413 |
集合竞价 |
| 09:15:18 |
9.67 |
205 |
205 |
集合竞价 |
| 09:16:03 |
9.65 |
285 |
285 |
集合竞价 |
| 09:16:21 |
9.61 |
285 |
285 |
集合竞价 |
| 09:18:18 |
9.62 |
285 |
285 |
集合竞价 |
| 09:19:21 |
9.64 |
285 |
285 |
集合竞价 |
| 09:21:03 |
9.65 |
285 |
285 |
集合竞价 |
| 09:24:57 |
9.67 |
680 |
680 |
集合竞价 |
| 09:25:00 |
9.69 |
680 |
1360 |
卖出 |
| 09:30:00 |
9.69 |
86 |
1446 |
卖出 |
| 09:30:03 |
9.75 |
315 |
1761 |
买入 |
| 09:30:06 |
9.75 |
11 |
1772 |
买入 |
| 09:30:09 |
9.72 |
14 |
1786 |
卖出 |
| 09:30:12 |
9.76 |
9 |
1795 |
买入 |
| 09:30:18 |
9.74 |
39 |
1834 |
卖出 |
| 09:30:21 |
9.72 |
52 |
1886 |
卖出 |
| 09:30:24 |
9.71 |
143 |
2029 |
卖出 |
| 09:30:27 |
9.73 |
106 |
2135 |
买入 |
| 09:30:30 |
9.73 |
96 |
2231 |
卖出 |
| 09:30:33 |
9.75 |
11 |
2242 |
买入 |
| 09:30:36 |
9.75 |
16 |
2258 |
卖出 |
| 09:30:39 |
9.71 |
168 |
2426 |
卖出 |
| 09:30:48 |
9.72 |
44 |
2470 |
卖出 |
| 09:30:51 |
9.76 |
11 |
2481 |
买入 |
| 09:31:00 |
9.71 |
14 |
2495 |
卖出 |
| 09:31:06 |
9.72 |
48 |
2543 |
买入 |
| 09:31:09 |
9.72 |
2 |
2545 |
卖出 |
| 09:31:15 |
9.71 |
523 |
3068 |
卖出 |
| 09:31:24 |
9.71 |
22 |
3090 |
卖出 |
| 09:31:27 |
9.72 |
17 |
3107 |
买入 |
| 09:31:33 |
9.72 |
67 |
3174 |
卖出 |
| 09:31:36 |
9.72 |
5 |
3179 |
买入 |
| 09:31:42 |
9.72 |
1 |
3180 |
买入 |
| 09:31:45 |
9.72 |
82 |
3262 |
买入 |
| 09:31:48 |
9.71 |
1 |
3263 |
卖出 |
| 09:31:51 |
9.71 |
59 |
3322 |
卖出 |
| 09:31:54 |
9.71 |
1 |
3323 |
买入 |
| 09:31:57 |
9.71 |
20 |
3343 |
买入 |
| 09:32:00 |
9.7 |
5 |
3348 |
卖出 |
| 09:32:03 |
9.7 |
157 |
3505 |
卖出 |
| 09:32:06 |
9.7 |
40 |
3545 |
买入 |
| 09:32:09 |
9.71 |
558 |
4103 |
买入 |
| 09:32:12 |
9.71 |
166 |
4269 |
买入 |
| 09:32:18 |
9.71 |
24 |
4293 |
买入 |
| 09:32:27 |
9.71 |
21 |
4314 |
买入 |
| 09:32:30 |
9.71 |
3 |
4317 |
卖出 |
| 09:32:42 |
9.72 |
3 |
4320 |
买入 |
| 09:32:48 |
9.71 |
107 |
4427 |
卖出 |
| 09:32:51 |
9.72 |
112 |
4539 |
买入 |
| 09:32:57 |
9.72 |
19 |
4558 |
买入 |
| 09:33:00 |
9.71 |
4 |
4562 |
卖出 |
| 09:33:03 |
9.72 |
57 |
4619 |
买入 |
| 09:33:06 |
9.72 |
27 |
4646 |
买入 |
| 09:33:09 |
9.74 |
12 |
4658 |
买入 |
| 09:33:12 |
9.76 |
208 |
4866 |
买入 |
| 09:33:15 |
9.74 |
6 |
4872 |
卖出 |
| 09:33:21 |
9.76 |
124 |
4996 |
买入 |
| 09:33:24 |
9.77 |
32 |
5028 |
买入 |
| 09:33:27 |
9.77 |
1 |
5029 |
买入 |
| 09:33:33 |
9.77 |
77 |
5106 |
买入 |
| 09:33:39 |
9.78 |
33 |
5139 |
买入 |
| 09:33:42 |
9.78 |
1 |
5140 |
买入 |
| 09:33:45 |
9.78 |
20 |
5160 |
买入 |
| 09:33:51 |
9.78 |
28 |
5188 |
买入 |
| 09:33:54 |
9.78 |
22 |
5210 |
买入 |
| 09:34:00 |
9.76 |
129 |
5339 |
卖出 |
| 09:34:03 |
9.76 |
12 |
5351 |
买入 |
| 09:34:09 |
9.75 |
96 |
5447 |
卖出 |
| 09:34:12 |
9.75 |
9 |
5456 |
买入 |
| 09:34:15 |
9.75 |
3 |
5459 |
买入 |
| 09:34:18 |
9.72 |
5 |
5464 |
卖出 |
| 09:34:21 |
9.72 |
14 |
5478 |
卖出 |
| 09:34:27 |
9.72 |
18 |
5496 |
卖出 |
| 09:34:30 |
9.73 |
2 |
5498 |
买入 |
| 09:34:33 |
9.75 |
115 |
5613 |
买入 |
| 09:34:36 |
9.75 |
8 |
5621 |
买入 |
| 09:34:42 |
9.75 |
18 |
5639 |
卖出 |
| 09:34:48 |
9.75 |
2 |
5641 |
买入 |
| 09:34:51 |
9.75 |
22 |
5663 |
买入 |
| 09:34:54 |
9.75 |
28 |
5691 |
买入 |
| 09:34:57 |
9.75 |
8 |
5699 |
买入 |
| 09:35:03 |
9.75 |
8 |
5707 |
买入 |
| 09:35:06 |
9.75 |
7 |
5714 |
买入 |
| 09:35:15 |
9.74 |
77 |
5791 |
卖出 |
| 09:35:18 |
9.74 |
3 |
5794 |
买入 |
| 09:35:21 |
9.74 |
20 |
5814 |
买入 |
| 09:35:24 |
9.73 |
16 |
5830 |
卖出 |
| 09:35:30 |
9.74 |
10 |
5840 |
买入 |
| 09:35:33 |
9.74 |
2 |
5842 |
买入 |
| 09:35:36 |
9.74 |
2 |
5844 |
买入 |
| 09:35:42 |
9.74 |
62 |
5906 |
买入 |
| 09:35:45 |
9.74 |
35 |
5941 |
买入 |
| 09:35:48 |
9.74 |
2 |
5943 |
买入 |
| 09:35:51 |
9.74 |
3 |
5946 |
买入 |
| 09:35:54 |
9.74 |
1 |
5947 |
买入 |
| 09:35:57 |
9.74 |
1 |
5948 |
买入 |
| 09:36:00 |
9.74 |
213 |
6161 |
买入 |
| 09:36:03 |
9.75 |
429 |
6590 |
买入 |
| 09:36:06 |
9.76 |
21 |
6611 |
买入 |
| 09:36:18 |
9.77 |
2 |
6613 |
买入 |
| 09:36:21 |
9.77 |
38 |
6651 |
买入 |
| 09:36:24 |
9.76 |
4 |
6655 |
卖出 |
| 09:36:27 |
9.76 |
34 |
6689 |
卖出 |
| 09:36:30 |
9.77 |
33 |
6722 |
买入 |
| 09:36:36 |
9.76 |
6 |
6728 |
卖出 |
| 09:36:39 |
9.77 |
33 |
6761 |
买入 |
| 09:36:42 |
9.77 |
64 |
6825 |
买入 |
| 09:36:45 |
9.77 |
3 |
6828 |
卖出 |
| 09:36:51 |
9.77 |
20 |
6848 |
卖出 |
| 09:36:54 |
9.77 |
20 |
6868 |
卖出 |
| 09:36:57 |
9.78 |
10 |
6878 |
买入 |
| 09:37:03 |
9.78 |
337 |
7215 |
买入 |
| 09:37:06 |
9.78 |
4 |
7219 |
卖出 |
| 09:37:09 |
9.78 |
64 |
7283 |
卖出 |
| 09:37:12 |
9.78 |
3 |
7286 |
卖出 |
| 09:37:15 |
9.77 |
4 |
7290 |
卖出 |
| 09:37:18 |
9.78 |
32 |
7322 |
买入 |
| 09:37:21 |
9.78 |
18 |
7340 |
卖出 |
| 09:37:24 |
9.78 |
70 |
7410 |
买入 |
| 09:37:30 |
9.78 |
30 |
7440 |
买入 |
| 09:37:33 |
9.77 |
25 |
7465 |
卖出 |
| 09:37:36 |
9.78 |
105 |
7570 |
买入 |
| 09:37:39 |
9.78 |
68 |
7638 |
买入 |
| 09:37:42 |
9.77 |
18 |
7656 |
卖出 |
| 09:37:45 |
9.78 |
29 |
7685 |
买入 |
| 09:37:48 |
9.78 |
22 |
7707 |
买入 |
| 09:37:51 |
9.77 |
30 |
7737 |
卖出 |
| 09:37:54 |
9.78 |
23 |
7760 |
买入 |
| 09:37:57 |
9.77 |
24 |
7784 |
卖出 |
| 09:38:00 |
9.77 |
43 |
7827 |
卖出 |
| 09:38:03 |
9.76 |
70 |
7897 |
卖出 |
| 09:38:06 |
9.76 |
84 |
7981 |
卖出 |
| 09:38:09 |
9.77 |
13 |
7994 |
买入 |
| 09:38:12 |
9.77 |
52 |
8046 |
卖出 |
| 09:38:15 |
9.77 |
6 |
8052 |
卖出 |
| 09:38:18 |
9.76 |
26 |
8078 |
卖出 |
| 09:38:21 |
9.76 |
18 |
8096 |
卖出 |
| 09:38:24 |
9.76 |
16 |
8112 |
卖出 |
| 09:38:27 |
9.76 |
20 |
8132 |
卖出 |
| 09:38:30 |
9.76 |
10 |
8142 |
卖出 |
| 09:38:33 |
9.76 |
69 |
8211 |
卖出 |
| 09:38:36 |
9.76 |
221 |
8432 |
卖出 |
| 09:38:39 |
9.74 |
2 |
8434 |
卖出 |
| 09:38:42 |
9.74 |
1 |
8435 |
卖出 |
| 09:38:45 |
9.75 |
4 |
8439 |
买入 |
| 09:38:51 |
9.74 |
134 |
8573 |
卖出 |
| 09:38:54 |
9.74 |
4 |
8577 |
买入 |
| 09:38:57 |
9.74 |
200 |
8777 |
买入 |
| 09:39:00 |
9.74 |
57 |
8834 |
买入 |
| 09:39:03 |
9.74 |
2233 |
11067 |
买入 |
| 09:39:06 |
9.74 |
60 |
11127 |
买入 |
| 09:39:09 |
9.74 |
2 |
11129 |
买入 |
| 09:39:15 |
9.74 |
5 |
11134 |
买入 |
| 09:39:18 |
9.72 |
1 |
11135 |
卖出 |
| 09:39:27 |
9.74 |
5 |
11140 |
买入 |
| 09:39:30 |
9.73 |
2 |
11142 |
卖出 |
| 09:39:36 |
9.74 |
52 |
11194 |
买入 |
| 09:39:39 |
9.74 |
72 |
11266 |
卖出 |
| 09:39:48 |
9.74 |
4 |
11270 |
卖出 |
| 09:39:51 |
9.75 |
114 |
11384 |
买入 |
| 09:39:54 |
9.75 |
6 |
11390 |
买入 |
| 09:40:03 |
9.74 |
5 |
11395 |
卖出 |
| 09:40:06 |
9.75 |
15 |
11410 |
买入 |
| 09:40:09 |
9.74 |
80 |
11490 |
卖出 |
| 09:40:12 |
9.75 |
5 |
11495 |
买入 |
| 09:40:15 |
9.74 |
10 |
11505 |
卖出 |
| 09:40:18 |
9.74 |
3 |
11508 |
卖出 |
| 09:40:24 |
9.74 |
52 |
11560 |
卖出 |
| 09:40:33 |
9.74 |
14 |
11574 |
卖出 |
| 09:40:36 |
9.74 |
21 |
11595 |
卖出 |
| 09:40:39 |
9.74 |
58 |
11653 |
买入 |
| 09:40:42 |
9.75 |
20 |
11673 |
买入 |
| 09:40:51 |
9.7 |
1528 |
13201 |
卖出 |
| 09:40:57 |
9.74 |
13 |
13214 |
买入 |
| 09:41:00 |
9.75 |
37 |
13251 |
买入 |
| 09:41:03 |
9.74 |
99 |
13350 |
卖出 |
| 09:41:06 |
9.74 |
44 |
13394 |
买入 |
| 09:41:15 |
9.74 |
126 |
13520 |
卖出 |
| 09:41:18 |
9.76 |
81 |
13601 |
买入 |
| 09:41:21 |
9.75 |
1 |
13602 |
卖出 |
| 09:41:24 |
9.75 |
7 |
13609 |
卖出 |
| 09:41:27 |
9.76 |
29 |
13638 |
买入 |
| 09:41:33 |
9.75 |
1 |
13639 |
卖出 |
| 09:41:36 |
9.76 |
22 |
13661 |
买入 |
| 09:41:39 |
9.76 |
19 |
13680 |
卖出 |
| 09:41:42 |
9.76 |
44 |
13724 |
卖出 |
| 09:41:48 |
9.74 |
1 |
13725 |
卖出 |
| 09:41:51 |
9.75 |
77 |
13802 |
买入 |
| 09:41:54 |
9.75 |
5 |
13807 |
卖出 |
| 09:42:03 |
9.76 |
25 |
13832 |
买入 |
| 09:42:06 |
9.75 |
13 |
13845 |
卖出 |
| 09:42:09 |
9.75 |
10 |
13855 |
卖出 |
| 09:42:12 |
9.76 |
10 |
13865 |
买入 |
| 09:42:18 |
9.76 |
62 |
13927 |
买入 |
| 09:42:21 |
9.77 |
97 |
14024 |
买入 |
| 09:42:24 |
9.78 |
7 |
14031 |
买入 |
| 09:42:27 |
9.77 |
50 |
14081 |
卖出 |
| 09:42:33 |
9.78 |
160 |
14241 |
买入 |
| 09:42:42 |
9.78 |
64 |
14305 |
买入 |
| 09:42:54 |
9.77 |
1 |
14306 |
卖出 |
| 09:42:57 |
9.77 |
4 |
14310 |
卖出 |
| 09:43:00 |
9.78 |
10 |
14320 |
买入 |
| 09:43:03 |
9.78 |
68 |
14388 |
买入 |
| 09:43:06 |
9.77 |
26 |
14414 |
卖出 |
| 09:43:18 |
9.77 |
5 |
14419 |
卖出 |
| 09:43:21 |
9.77 |
5 |
14424 |
卖出 |
| 09:43:24 |
9.78 |
75 |
14499 |
买入 |
| 09:43:27 |
9.77 |
190 |
14689 |
卖出 |
| 09:43:30 |
9.77 |
8 |
14697 |
买入 |
| 09:43:33 |
9.77 |
28 |
14725 |
买入 |
| 09:43:42 |
9.77 |
55 |
14780 |
卖出 |
| 09:43:45 |
9.77 |
1 |
14781 |
买入 |
| 09:43:51 |
9.77 |
3 |
14784 |
买入 |
| 09:43:57 |
9.76 |
1 |
14785 |
卖出 |
| 09:44:00 |
9.77 |
5 |
14790 |
买入 |
| 09:44:03 |
9.75 |
166 |
14956 |
卖出 |
| 09:44:09 |
9.76 |
34 |
14990 |
买入 |
| 09:44:15 |
9.76 |
74 |
15064 |
卖出 |
| 09:44:18 |
9.76 |
21 |
15085 |
卖出 |
| 09:44:21 |
9.77 |
61 |
15146 |
买入 |
| 09:44:24 |
9.77 |
106 |
15252 |
买入 |
| 09:44:30 |
9.76 |
2 |
15254 |
卖出 |
| 09:44:42 |
9.76 |
11 |
15265 |
卖出 |
| 09:44:48 |
9.77 |
80 |
15345 |
买入 |
| 09:44:57 |
9.77 |
43 |
15388 |
卖出 |
| 09:45:12 |
9.77 |
55 |
15443 |
买入 |
| 09:45:15 |
9.77 |
16 |
15459 |
买入 |
| 09:45:21 |
9.78 |
1 |
15460 |
买入 |
| 09:45:24 |
9.78 |
204 |
15664 |
买入 |
| 09:45:33 |
9.78 |
14 |
15678 |
卖出 |
| 09:45:36 |
9.79 |
42 |
15720 |
买入 |
| 09:45:39 |
9.79 |
15 |
15735 |
买入 |
| 09:45:42 |
9.78 |
3 |
15738 |
卖出 |
| 09:45:48 |
9.79 |
42 |
15780 |
买入 |
| 09:45:54 |
9.79 |
26 |
15806 |
买入 |
| 09:45:57 |
9.79 |
22 |
15828 |
买入 |
| 09:46:03 |
9.78 |
16 |
15844 |
卖出 |
| 09:46:09 |
9.78 |
4 |
15848 |
卖出 |
| 09:46:12 |
9.79 |
17 |
15865 |
买入 |
| 09:46:15 |
9.79 |
10 |
15875 |
买入 |
| 09:46:18 |
9.79 |
16 |
15891 |
买入 |
| 09:46:27 |
9.78 |
19 |
15910 |
卖出 |
| 09:46:33 |
9.78 |
8 |
15918 |
卖出 |
| 09:46:36 |
9.79 |
5 |
15923 |
买入 |
| 09:46:39 |
9.79 |
1 |
15924 |
买入 |
| 09:46:45 |
9.79 |
200 |
16124 |
买入 |
| 09:46:51 |
9.79 |
10 |
16134 |
买入 |
| 09:46:54 |
9.79 |
7 |
16141 |
买入 |
| 09:46:57 |
9.79 |
17 |
16158 |
卖出 |
| 09:47:00 |
9.79 |
8 |
16166 |
卖出 |
| 09:47:03 |
9.79 |
11 |
16177 |
卖出 |
| 09:47:06 |
9.79 |
15 |
16192 |
卖出 |
| 09:47:09 |
9.79 |
24 |
16216 |
卖出 |
| 09:47:12 |
9.79 |
2 |
16218 |
买入 |
| 09:47:15 |
9.78 |
8 |
16226 |
卖出 |
| 09:47:18 |
9.78 |
5 |
16231 |
卖出 |
| 09:47:21 |
9.79 |
160 |
16391 |
买入 |
| 09:47:24 |
9.79 |
23 |
16414 |
卖出 |
| 09:47:27 |
9.79 |
20 |
16434 |
卖出 |
| 09:47:30 |
9.79 |
2 |
16436 |
买入 |
| 09:47:33 |
9.78 |
13 |
16449 |
卖出 |
| 09:47:42 |
9.78 |
1 |
16450 |
卖出 |
| 09:47:45 |
9.79 |
193 |
16643 |
买入 |
| 09:47:48 |
9.78 |
42 |
16685 |
卖出 |
| 09:47:51 |
9.8 |
2 |
16687 |
买入 |
| 09:48:00 |
9.79 |
1 |
16688 |
卖出 |
| 09:48:09 |
9.77 |
804 |
17492 |
卖出 |
| 09:48:12 |
9.77 |
1 |
17493 |
卖出 |
| 09:48:18 |
9.76 |
11 |
17504 |
卖出 |
| 09:48:21 |
9.77 |
61 |
17565 |
买入 |
| 09:48:24 |
9.77 |
1 |
17566 |
卖出 |
| 09:48:27 |
9.77 |
5 |
17571 |
卖出 |
| 09:48:30 |
9.77 |
42 |
17613 |
卖出 |
| 09:48:33 |
9.77 |
23 |
17636 |
卖出 |
| 09:48:36 |
9.77 |
43 |
17679 |
卖出 |
| 09:48:39 |
9.77 |
48 |
17727 |
卖出 |
| 09:48:48 |
9.77 |
4 |
17731 |
买入 |
| 09:48:51 |
9.77 |
8 |
17739 |
买入 |
| 09:48:54 |
9.77 |
5 |
17744 |
买入 |
| 09:49:03 |
9.77 |
33 |
17777 |
买入 |
| 09:49:09 |
9.77 |
1 |
17778 |
卖出 |
| 09:49:12 |
9.77 |
10 |
17788 |
卖出 |
| 09:49:15 |
9.78 |
8 |
17796 |
买入 |
| 09:49:18 |
9.78 |
55 |
17851 |
买入 |
| 09:49:24 |
9.78 |
21 |
17872 |
买入 |
| 09:49:27 |
9.78 |
8 |
17880 |
买入 |
| 09:49:30 |
9.78 |
48 |
17928 |
买入 |
| 09:49:33 |
9.78 |
36 |
17964 |
买入 |
| 09:49:39 |
9.78 |
10 |
17974 |
卖出 |
| 09:49:42 |
9.78 |
11 |
17985 |
卖出 |
| 09:50:00 |
9.78 |
13 |
17998 |
卖出 |
| 09:50:03 |
9.78 |
1 |
17999 |
卖出 |
| 09:50:06 |
9.79 |
13 |
18012 |
买入 |
| 09:50:09 |
9.79 |
1 |
18013 |
买入 |
| 09:50:12 |
9.79 |
34 |
18047 |
买入 |
| 09:50:15 |
9.79 |
5 |
18052 |
买入 |
| 09:50:18 |
9.78 |
1 |
18053 |
卖出 |
| 09:50:24 |
9.79 |
10 |
18063 |
买入 |
| 09:50:27 |
9.79 |
279 |
18342 |
买入 |
| 09:50:30 |
9.79 |
22 |
18364 |
卖出 |