承德露露[000848]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.49 |
53 |
53 |
集合竞价 |
| 09:15:18 |
8.49 |
73 |
73 |
集合竞价 |
| 09:15:27 |
8.49 |
75 |
75 |
集合竞价 |
| 09:15:45 |
8.49 |
75 |
75 |
集合竞价 |
| 09:15:54 |
8.49 |
73 |
73 |
集合竞价 |
| 09:16:03 |
8.49 |
76 |
76 |
集合竞价 |
| 09:16:30 |
8.49 |
76 |
76 |
集合竞价 |
| 09:16:57 |
8.49 |
76 |
76 |
集合竞价 |
| 09:17:15 |
8.49 |
76 |
76 |
集合竞价 |
| 09:17:33 |
8.49 |
76 |
76 |
集合竞价 |
| 09:17:42 |
8.49 |
79 |
79 |
集合竞价 |
| 09:17:51 |
8.49 |
79 |
79 |
集合竞价 |
| 09:18:18 |
8.48 |
84 |
84 |
集合竞价 |
| 09:18:27 |
8.48 |
142 |
142 |
集合竞价 |
| 09:18:36 |
8.48 |
142 |
142 |
集合竞价 |
| 09:18:45 |
8.48 |
152 |
152 |
集合竞价 |
| 09:18:54 |
8.48 |
152 |
152 |
集合竞价 |
| 09:19:03 |
8.48 |
152 |
152 |
集合竞价 |
| 09:19:12 |
8.48 |
152 |
152 |
集合竞价 |
| 09:19:21 |
8.48 |
154 |
154 |
集合竞价 |
| 09:19:30 |
8.48 |
154 |
154 |
集合竞价 |
| 09:19:39 |
8.48 |
161 |
161 |
集合竞价 |
| 09:19:57 |
8.48 |
161 |
161 |
集合竞价 |
| 09:20:09 |
8.48 |
161 |
161 |
集合竞价 |
| 09:20:18 |
8.47 |
168 |
168 |
集合竞价 |
| 09:20:27 |
8.47 |
181 |
181 |
集合竞价 |
| 09:20:36 |
8.47 |
181 |
181 |
集合竞价 |
| 09:20:45 |
8.47 |
195 |
195 |
集合竞价 |
| 09:20:54 |
8.47 |
200 |
200 |
集合竞价 |
| 09:21:03 |
8.47 |
200 |
200 |
集合竞价 |
| 09:21:12 |
8.47 |
217 |
217 |
集合竞价 |
| 09:21:21 |
8.47 |
217 |
217 |
集合竞价 |
| 09:21:30 |
8.47 |
227 |
227 |
集合竞价 |
| 09:21:39 |
8.47 |
389 |
389 |
集合竞价 |
| 09:21:48 |
8.47 |
392 |
392 |
集合竞价 |
| 09:21:57 |
8.47 |
409 |
409 |
集合竞价 |
| 09:22:06 |
8.47 |
426 |
426 |
集合竞价 |
| 09:22:15 |
8.47 |
426 |
426 |
集合竞价 |
| 09:22:24 |
8.47 |
426 |
426 |
集合竞价 |
| 09:22:33 |
8.46 |
426 |
426 |
集合竞价 |
| 09:22:42 |
8.45 |
453 |
453 |
集合竞价 |
| 09:22:51 |
8.45 |
456 |
456 |
集合竞价 |
| 09:23:00 |
8.45 |
456 |
456 |
集合竞价 |
| 09:23:09 |
8.41 |
592 |
592 |
集合竞价 |
| 09:23:18 |
8.42 |
594 |
594 |
集合竞价 |
| 09:23:27 |
8.41 |
626 |
626 |
集合竞价 |
| 09:23:36 |
8.41 |
865 |
865 |
集合竞价 |
| 09:23:45 |
8.4 |
899 |
899 |
集合竞价 |
| 09:23:54 |
8.41 |
972 |
972 |
集合竞价 |
| 09:24:03 |
8.4 |
1064 |
1064 |
集合竞价 |
| 09:24:12 |
8.36 |
1394 |
1394 |
集合竞价 |
| 09:24:21 |
8.36 |
1404 |
1404 |
集合竞价 |
| 09:24:30 |
8.36 |
1450 |
1450 |
集合竞价 |
| 09:24:39 |
8.36 |
1550 |
1550 |
集合竞价 |
| 09:24:48 |
8.36 |
1932 |
1932 |
集合竞价 |
| 09:24:57 |
8.36 |
1998 |
1998 |
集合竞价 |
| 09:25:00 |
8.35 |
2093 |
4091 |
买入 |
| 09:30:00 |
8.33 |
570 |
4661 |
卖出 |
| 09:30:03 |
8.3 |
1937 |
6598 |
卖出 |
| 09:30:06 |
8.31 |
483 |
7081 |
买入 |
| 09:30:09 |
8.3 |
385 |
7466 |
卖出 |
| 09:30:12 |
8.31 |
131 |
7597 |
买入 |
| 09:30:15 |
8.3 |
145 |
7742 |
卖出 |
| 09:30:18 |
8.29 |
147 |
7889 |
卖出 |
| 09:30:21 |
8.29 |
1100 |
8989 |
卖出 |
| 09:30:24 |
8.29 |
244 |
9233 |
卖出 |
| 09:30:27 |
8.27 |
468 |
9701 |
卖出 |
| 09:30:30 |
8.26 |
233 |
9934 |
卖出 |
| 09:30:33 |
8.26 |
297 |
10231 |
卖出 |
| 09:30:36 |
8.25 |
254 |
10485 |
卖出 |
| 09:30:39 |
8.24 |
999 |
11484 |
卖出 |
| 09:30:42 |
8.24 |
240 |
11724 |
卖出 |
| 09:30:45 |
8.23 |
132 |
11856 |
卖出 |
| 09:30:48 |
8.21 |
779 |
12635 |
卖出 |
| 09:30:51 |
8.21 |
651 |
13286 |
卖出 |
| 09:30:54 |
8.2 |
174 |
13460 |
卖出 |
| 09:30:57 |
8.2 |
594 |
14054 |
卖出 |
| 09:31:00 |
8.2 |
709 |
14763 |
卖出 |
| 09:31:03 |
8.2 |
528 |
15291 |
卖出 |
| 09:31:06 |
8.2 |
429 |
15720 |
卖出 |
| 09:31:09 |
8.21 |
360 |
16080 |
卖出 |
| 09:31:12 |
8.21 |
100 |
16180 |
卖出 |
| 09:31:15 |
8.24 |
1077 |
17257 |
买入 |
| 09:31:18 |
8.22 |
107 |
17364 |
卖出 |
| 09:31:21 |
8.24 |
49 |
17413 |
买入 |
| 09:31:24 |
8.23 |
243 |
17656 |
卖出 |
| 09:31:27 |
8.24 |
341 |
17997 |
买入 |
| 09:31:30 |
8.23 |
168 |
18165 |
卖出 |
| 09:31:33 |
8.23 |
922 |
19087 |
买入 |
| 09:31:36 |
8.22 |
1224 |
20311 |
卖出 |
| 09:31:39 |
8.23 |
747 |
21058 |
买入 |
| 09:31:42 |
8.21 |
467 |
21525 |
卖出 |
| 09:31:45 |
8.21 |
106 |
21631 |
卖出 |
| 09:31:48 |
8.21 |
156 |
21787 |
卖出 |
| 09:31:51 |
8.22 |
140 |
21927 |
买入 |
| 09:31:54 |
8.22 |
91 |
22018 |
买入 |
| 09:31:57 |
8.23 |
175 |
22193 |
买入 |
| 09:32:00 |
8.24 |
75 |
22268 |
买入 |
| 09:32:03 |
8.24 |
211 |
22479 |
卖出 |
| 09:32:06 |
8.24 |
244 |
22723 |
卖出 |
| 09:32:09 |
8.25 |
110 |
22833 |
买入 |
| 09:32:12 |
8.24 |
168 |
23001 |
买入 |
| 09:32:15 |
8.25 |
189 |
23190 |
买入 |
| 09:32:18 |
8.26 |
114 |
23304 |
买入 |
| 09:32:21 |
8.25 |
153 |
23457 |
卖出 |
| 09:32:24 |
8.27 |
124 |
23581 |
买入 |
| 09:32:27 |
8.26 |
124 |
23705 |
卖出 |
| 09:32:30 |
8.27 |
67 |
23772 |
买入 |
| 09:32:33 |
8.27 |
143 |
23915 |
买入 |
| 09:32:36 |
8.26 |
918 |
24833 |
卖出 |
| 09:32:39 |
8.27 |
389 |
25222 |
卖出 |
| 09:32:42 |
8.26 |
190 |
25412 |
卖出 |
| 09:32:45 |
8.27 |
636 |
26048 |
买入 |
| 09:32:48 |
8.27 |
127 |
26175 |
卖出 |
| 09:32:51 |
8.27 |
84 |
26259 |
买入 |
| 09:32:54 |
8.27 |
302 |
26561 |
卖出 |
| 09:32:57 |
8.26 |
418 |
26979 |
卖出 |
| 09:33:00 |
8.27 |
96 |
27075 |
买入 |
| 09:33:03 |
8.26 |
720 |
27795 |
卖出 |
| 09:33:06 |
8.26 |
155 |
27950 |
卖出 |
| 09:33:09 |
8.26 |
148 |
28098 |
卖出 |
| 09:33:12 |
8.25 |
1020 |
29118 |
卖出 |
| 09:33:15 |
8.23 |
477 |
29595 |
卖出 |
| 09:33:18 |
8.22 |
230 |
29825 |
卖出 |
| 09:33:21 |
8.22 |
82 |
29907 |
卖出 |
| 09:33:24 |
8.22 |
18 |
29925 |
卖出 |
| 09:33:27 |
8.22 |
558 |
30483 |
卖出 |
| 09:33:30 |
8.23 |
655 |
31138 |
买入 |
| 09:33:33 |
8.22 |
145 |
31283 |
卖出 |
| 09:33:36 |
8.22 |
106 |
31389 |
卖出 |
| 09:33:39 |
8.22 |
53 |
31442 |
卖出 |
| 09:33:42 |
8.22 |
163 |
31605 |
卖出 |
| 09:33:45 |
8.22 |
91 |
31696 |
买入 |
| 09:33:48 |
8.22 |
154 |
31850 |
买入 |
| 09:33:51 |
8.22 |
80 |
31930 |
买入 |
| 09:33:54 |
8.22 |
132 |
32062 |
买入 |
| 09:33:57 |
8.22 |
71 |
32133 |
卖出 |
| 09:34:00 |
8.22 |
36 |
32169 |
卖出 |
| 09:34:03 |
8.22 |
99 |
32268 |
卖出 |
| 09:34:06 |
8.23 |
212 |
32480 |
买入 |
| 09:34:09 |
8.22 |
75 |
32555 |
卖出 |
| 09:34:12 |
8.22 |
692 |
33247 |
卖出 |
| 09:34:15 |
8.21 |
725 |
33972 |
卖出 |
| 09:34:18 |
8.2 |
171 |
34143 |
卖出 |
| 09:34:21 |
8.18 |
1749 |
35892 |
卖出 |
| 09:34:24 |
8.2 |
166 |
36058 |
买入 |
| 09:34:27 |
8.19 |
64 |
36122 |
卖出 |
| 09:34:30 |
8.18 |
67 |
36189 |
卖出 |
| 09:34:33 |
8.18 |
138 |
36327 |
卖出 |
| 09:34:36 |
8.19 |
158 |
36485 |
买入 |
| 09:34:39 |
8.17 |
602 |
37087 |
卖出 |
| 09:34:42 |
8.17 |
89 |
37176 |
买入 |
| 09:34:45 |
8.17 |
44 |
37220 |
买入 |
| 09:34:48 |
8.17 |
72 |
37292 |
买入 |
| 09:34:51 |
8.17 |
392 |
37684 |
买入 |
| 09:34:54 |
8.16 |
204 |
37888 |
卖出 |
| 09:34:57 |
8.16 |
317 |
38205 |
卖出 |
| 09:35:00 |
8.17 |
284 |
38489 |
买入 |
| 09:35:03 |
8.16 |
169 |
38658 |
卖出 |
| 09:35:06 |
8.17 |
157 |
38815 |
卖出 |
| 09:35:09 |
8.16 |
241 |
39056 |
卖出 |
| 09:35:12 |
8.18 |
254 |
39310 |
买入 |
| 09:35:15 |
8.18 |
271 |
39581 |
买入 |
| 09:35:18 |
8.18 |
431 |
40012 |
卖出 |
| 09:35:21 |
8.18 |
227 |
40239 |
买入 |
| 09:35:24 |
8.17 |
121 |
40360 |
卖出 |
| 09:35:27 |
8.18 |
208 |
40568 |
买入 |
| 09:35:30 |
8.18 |
41 |
40609 |
买入 |
| 09:35:33 |
8.18 |
57 |
40666 |
买入 |
| 09:35:36 |
8.19 |
480 |
41146 |
买入 |
| 09:35:39 |
8.17 |
269 |
41415 |
卖出 |
| 09:35:42 |
8.18 |
5 |
41420 |
卖出 |
| 09:35:45 |
8.19 |
136 |
41556 |
买入 |
| 09:35:48 |
8.18 |
41 |
41597 |
卖出 |
| 09:35:51 |
8.18 |
219 |
41816 |
买入 |
| 09:35:54 |
8.18 |
34 |
41850 |
买入 |
| 09:35:57 |
8.18 |
114 |
41964 |
买入 |
| 09:36:00 |
8.18 |
65 |
42029 |
卖出 |
| 09:36:03 |
8.18 |
256 |
42285 |
买入 |
| 09:36:06 |
8.18 |
235 |
42520 |
卖出 |
| 09:36:09 |
8.19 |
109 |
42629 |
买入 |
| 09:36:12 |
8.18 |
149 |
42778 |
卖出 |
| 09:36:15 |
8.19 |
295 |
43073 |
买入 |
| 09:36:18 |
8.19 |
50 |
43123 |
卖出 |
| 09:36:21 |
8.2 |
380 |
43503 |
买入 |
| 09:36:24 |
8.2 |
5 |
43508 |
卖出 |
| 09:36:27 |
8.2 |
15 |
43523 |
卖出 |
| 09:36:30 |
8.21 |
57 |
43580 |
买入 |
| 09:36:33 |
8.21 |
152 |
43732 |
买入 |
| 09:36:36 |
8.21 |
115 |
43847 |
买入 |
| 09:36:39 |
8.21 |
8 |
43855 |
卖出 |
| 09:36:42 |
8.21 |
44 |
43899 |
卖出 |
| 09:36:45 |
8.21 |
189 |
44088 |
卖出 |
| 09:36:48 |
8.21 |
1 |
44089 |
卖出 |
| 09:36:51 |
8.21 |
94 |
44183 |
卖出 |
| 09:36:54 |
8.21 |
137 |
44320 |
卖出 |
| 09:36:57 |
8.22 |
234 |
44554 |
买入 |
| 09:37:00 |
8.22 |
87 |
44641 |
买入 |
| 09:37:03 |
8.22 |
107 |
44748 |
买入 |
| 09:37:06 |
8.21 |
515 |
45263 |
卖出 |
| 09:37:09 |
8.21 |
40 |
45303 |
买入 |
| 09:37:12 |
8.21 |
433 |
45736 |
买入 |
| 09:37:15 |
8.23 |
692 |
46428 |
买入 |
| 09:37:18 |
8.24 |
48 |
46476 |
买入 |
| 09:37:21 |
8.24 |
50 |
46526 |
买入 |
| 09:37:24 |
8.24 |
21 |
46547 |
卖出 |
| 09:37:27 |
8.23 |
257 |
46804 |
卖出 |
| 09:37:30 |
8.23 |
36 |
46840 |
卖出 |
| 09:37:33 |
8.24 |
218 |
47058 |
买入 |
| 09:37:36 |
8.23 |
37 |
47095 |
卖出 |
| 09:37:39 |
8.23 |
65 |
47160 |
买入 |
| 09:37:42 |
8.23 |
17 |
47177 |
卖出 |
| 09:37:45 |
8.24 |
447 |
47624 |
买入 |
| 09:37:48 |
8.23 |
26 |
47650 |
卖出 |
| 09:37:51 |
8.24 |
51 |
47701 |
买入 |
| 09:37:54 |
8.24 |
45 |
47746 |
买入 |
| 09:37:57 |
8.24 |
86 |
47832 |
卖出 |
| 09:38:00 |
8.23 |
73 |
47905 |
卖出 |
| 09:38:03 |
8.24 |
25 |
47930 |
买入 |
| 09:38:06 |
8.23 |
188 |
48118 |
卖出 |
| 09:38:09 |
8.23 |
160 |
48278 |
卖出 |
| 09:38:12 |
8.23 |
41 |
48319 |
卖出 |
| 09:38:15 |
8.23 |
70 |
48389 |
买入 |
| 09:38:18 |
8.23 |
10 |
48399 |
买入 |
| 09:38:21 |
8.23 |
47 |
48446 |
买入 |
| 09:38:24 |
8.22 |
168 |
48614 |
卖出 |
| 09:38:27 |
8.23 |
69 |
48683 |
买入 |
| 09:38:30 |
8.23 |
51 |
48734 |
买入 |
| 09:38:33 |
8.23 |
12 |
48746 |
买入 |
| 09:38:36 |
8.22 |
22 |
48768 |
卖出 |
| 09:38:39 |
8.22 |
152 |
48920 |
卖出 |
| 09:38:42 |
8.23 |
47 |
48967 |
买入 |
| 09:38:45 |
8.23 |
1 |
48968 |
卖出 |
| 09:38:48 |
8.23 |
381 |
49349 |
卖出 |
| 09:38:51 |
8.23 |
14 |
49363 |
买入 |
| 09:38:54 |
8.23 |
73 |
49436 |
买入 |
| 09:38:57 |
8.23 |
54 |
49490 |
买入 |
| 09:39:00 |
8.23 |
23 |
49513 |
买入 |
| 09:39:03 |
8.23 |
82 |
49595 |
买入 |
| 09:39:06 |
8.23 |
54 |
49649 |
买入 |
| 09:39:09 |
8.23 |
28 |
49677 |
买入 |
| 09:39:12 |
8.23 |
54 |
49731 |
买入 |
| 09:39:15 |
8.22 |
128 |
49859 |
卖出 |
| 09:39:18 |
8.23 |
29 |
49888 |
买入 |
| 09:39:21 |
8.23 |
127 |
50015 |
买入 |
| 09:39:24 |
8.23 |
157 |
50172 |
卖出 |
| 09:39:27 |
8.23 |
220 |
50392 |
卖出 |
| 09:39:30 |
8.23 |
69 |
50461 |
买入 |
| 09:39:33 |
8.23 |
53 |
50514 |
买入 |
| 09:39:36 |
8.23 |
8 |
50522 |
买入 |
| 09:39:39 |
8.23 |
176 |
50698 |
买入 |
| 09:39:42 |
8.23 |
29 |
50727 |
买入 |
| 09:39:45 |
8.23 |
16 |
50743 |
买入 |
| 09:39:48 |
8.23 |
6 |
50749 |
买入 |
| 09:39:51 |
8.23 |
41 |
50790 |
买入 |
| 09:39:54 |
8.22 |
208 |
50998 |
卖出 |
| 09:39:57 |
8.22 |
21 |
51019 |
卖出 |
| 09:40:00 |
8.23 |
30 |
51049 |
买入 |
| 09:40:03 |
8.23 |
63 |
51112 |
买入 |
| 09:40:06 |
8.23 |
10 |
51122 |
买入 |
| 09:40:09 |
8.23 |
216 |
51338 |
买入 |
| 09:40:12 |
8.23 |
18 |
51356 |
卖出 |
| 09:40:15 |
8.2 |
1334 |
52690 |
卖出 |
| 09:40:18 |
8.21 |
251 |
52941 |
买入 |
| 09:40:21 |
8.21 |
44 |
52985 |
买入 |
| 09:40:24 |
8.21 |
155 |
53140 |
买入 |
| 09:40:27 |
8.21 |
172 |
53312 |
买入 |
| 09:40:30 |
8.21 |
23 |
53335 |
卖出 |
| 09:40:33 |
8.21 |
2 |
53337 |
卖出 |
| 09:40:36 |
8.22 |
1 |
53338 |
买入 |
| 09:40:39 |
8.21 |
315 |
53653 |
卖出 |
| 09:40:42 |
8.21 |
29 |
53682 |
卖出 |
| 09:40:45 |
8.22 |
134 |
53816 |
买入 |
| 09:40:48 |
8.21 |
129 |
53945 |
卖出 |
| 09:40:51 |
8.22 |
117 |
54062 |
买入 |
| 09:40:54 |
8.22 |
46 |
54108 |
买入 |
| 09:40:57 |
8.21 |
38 |
54146 |
卖出 |
| 09:41:00 |
8.22 |
46 |
54192 |
买入 |
| 09:41:03 |
8.22 |
6 |
54198 |
买入 |
| 09:41:06 |
8.22 |
12 |
54210 |
买入 |
| 09:41:09 |
8.22 |
176 |
54386 |
买入 |
| 09:41:12 |
8.21 |
47 |
54433 |
卖出 |
| 09:41:15 |
8.22 |
12 |
54445 |
买入 |
| 09:41:18 |
8.23 |
27 |
54472 |
买入 |
| 09:41:21 |
8.22 |
24 |
54496 |
卖出 |
| 09:41:24 |
8.22 |
23 |
54519 |
买入 |
| 09:41:27 |
8.22 |
135 |
54654 |
买入 |
| 09:41:30 |
8.22 |
230 |
54884 |
买入 |
| 09:41:33 |
8.21 |
48 |
54932 |
卖出 |
| 09:41:36 |
8.22 |
44 |
54976 |
买入 |
| 09:41:39 |
8.22 |
97 |
55073 |
买入 |
| 09:41:42 |
8.22 |
13 |
55086 |
买入 |
| 09:41:45 |
8.22 |
130 |
55216 |
买入 |
| 09:41:48 |
8.22 |
39 |
55255 |
买入 |
| 09:41:51 |
8.22 |
29 |
55284 |
卖出 |
| 09:41:54 |
8.22 |
26 |
55310 |
卖出 |
| 09:41:57 |
8.23 |
48 |
55358 |
买入 |
| 09:42:00 |
8.22 |
314 |
55672 |
卖出 |
| 09:42:03 |
8.23 |
1 |
55673 |
买入 |
| 09:42:06 |
8.23 |
38 |
55711 |
卖出 |