潍柴重机[000880]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8 |
177 |
177 |
集合竞价 |
| 09:24:30 |
8.01 |
311 |
311 |
集合竞价 |
| 09:24:57 |
8.09 |
311 |
311 |
集合竞价 |
| 09:25:00 |
8.17 |
318 |
629 |
卖出 |
| 09:30:03 |
8.16 |
70 |
699 |
卖出 |
| 09:30:06 |
8.16 |
11 |
710 |
买入 |
| 09:30:09 |
8.13 |
29 |
739 |
卖出 |
| 09:30:12 |
8.13 |
27 |
766 |
卖出 |
| 09:30:15 |
8.13 |
3 |
769 |
买入 |
| 09:30:18 |
8.04 |
132 |
901 |
卖出 |
| 09:30:21 |
8.1 |
9 |
910 |
买入 |
| 09:30:24 |
8.11 |
44 |
954 |
买入 |
| 09:30:27 |
8.11 |
1 |
955 |
买入 |
| 09:30:30 |
8.11 |
2 |
957 |
买入 |
| 09:30:33 |
8.11 |
1 |
958 |
买入 |
| 09:30:36 |
8.11 |
10 |
968 |
卖出 |
| 09:30:39 |
8.11 |
5 |
973 |
买入 |
| 09:30:42 |
8.11 |
4 |
977 |
买入 |
| 09:30:45 |
8.11 |
1 |
978 |
买入 |
| 09:30:48 |
8.1 |
21 |
999 |
卖出 |
| 09:30:51 |
8.1 |
9 |
1008 |
卖出 |
| 09:30:54 |
8.1 |
2 |
1010 |
卖出 |
| 09:30:57 |
8.1 |
4 |
1014 |
卖出 |
| 09:31:00 |
8.11 |
1 |
1015 |
买入 |
| 09:31:03 |
8.11 |
8 |
1023 |
买入 |
| 09:31:06 |
8.11 |
89 |
1112 |
买入 |
| 09:31:24 |
8.15 |
23 |
1135 |
买入 |
| 09:31:27 |
8.13 |
5 |
1140 |
买入 |
| 09:31:30 |
8.13 |
3 |
1143 |
买入 |
| 09:31:33 |
8.13 |
19 |
1162 |
买入 |
| 09:31:36 |
8.13 |
2 |
1164 |
买入 |
| 09:31:39 |
8.13 |
2 |
1166 |
买入 |
| 09:31:51 |
8.13 |
34 |
1200 |
买入 |
| 09:31:54 |
8.14 |
6 |
1206 |
买入 |
| 09:31:57 |
8.14 |
7 |
1213 |
卖出 |
| 09:32:00 |
8.14 |
4 |
1217 |
卖出 |
| 09:32:03 |
8.14 |
1 |
1218 |
卖出 |
| 09:32:18 |
8.14 |
3 |
1221 |
卖出 |
| 09:32:21 |
8.14 |
6 |
1227 |
卖出 |
| 09:32:27 |
8.14 |
3 |
1230 |
卖出 |
| 09:32:30 |
8.14 |
2 |
1232 |
卖出 |
| 09:32:51 |
8.14 |
2 |
1234 |
卖出 |
| 09:32:54 |
8.14 |
11 |
1245 |
卖出 |
| 09:32:57 |
8.11 |
30 |
1275 |
卖出 |
| 09:33:00 |
8.14 |
17 |
1292 |
买入 |
| 09:33:12 |
8.14 |
5 |
1297 |
买入 |
| 09:33:15 |
8.15 |
1 |
1298 |
买入 |
| 09:33:27 |
8.15 |
1 |
1299 |
买入 |
| 09:33:36 |
8.14 |
13 |
1312 |
卖出 |
| 09:33:39 |
8.15 |
12 |
1324 |
买入 |
| 09:33:45 |
8.15 |
13 |
1337 |
卖出 |
| 09:33:48 |
8.15 |
1 |
1338 |
卖出 |
| 09:34:00 |
8.15 |
1 |
1339 |
卖出 |
| 09:34:03 |
8.16 |
17 |
1356 |
买入 |
| 09:34:06 |
8.15 |
34 |
1390 |
卖出 |
| 09:34:09 |
8.15 |
16 |
1406 |
买入 |
| 09:34:12 |
8.13 |
13 |
1419 |
卖出 |
| 09:34:30 |
8.14 |
2 |
1421 |
卖出 |
| 09:35:00 |
8.15 |
96 |
1517 |
买入 |
| 09:35:03 |
8.15 |
3 |
1520 |
买入 |
| 09:35:06 |
8.15 |
4 |
1524 |
卖出 |
| 09:35:18 |
8.16 |
14 |
1538 |
买入 |
| 09:35:21 |
8.16 |
4 |
1542 |
买入 |
| 09:35:36 |
8.16 |
16 |
1558 |
买入 |
| 09:35:54 |
8.16 |
10 |
1568 |
买入 |
| 09:36:18 |
8.15 |
1 |
1569 |
卖出 |
| 09:36:30 |
8.16 |
6 |
1575 |
买入 |
| 09:36:36 |
8.16 |
2 |
1577 |
买入 |
| 09:37:03 |
8.16 |
14 |
1591 |
买入 |
| 09:37:06 |
8.16 |
13 |
1604 |
买入 |
| 09:37:09 |
8.16 |
2 |
1606 |
买入 |
| 09:37:12 |
8.16 |
2 |
1608 |
买入 |
| 09:37:15 |
8.16 |
1 |
1609 |
买入 |
| 09:37:24 |
8.15 |
21 |
1630 |
卖出 |
| 09:37:27 |
8.15 |
2 |
1632 |
买入 |
| 09:37:30 |
8.15 |
1 |
1633 |
买入 |
| 09:37:51 |
8.15 |
10 |
1643 |
买入 |
| 09:38:06 |
8.15 |
1 |
1644 |
买入 |
| 09:38:09 |
8.14 |
1 |
1645 |
卖出 |
| 09:38:15 |
8.14 |
59 |
1704 |
卖出 |
| 09:38:18 |
8.14 |
19 |
1723 |
卖出 |
| 09:38:21 |
8.14 |
104 |
1827 |
卖出 |
| 09:38:24 |
8.13 |
32 |
1859 |
卖出 |
| 09:38:27 |
8.14 |
31 |
1890 |
买入 |
| 09:38:30 |
8.14 |
1 |
1891 |
卖出 |
| 09:38:48 |
8.14 |
4 |
1895 |
卖出 |
| 09:38:51 |
8.14 |
11 |
1906 |
卖出 |
| 09:39:00 |
8.15 |
1 |
1907 |
买入 |
| 09:39:03 |
8.15 |
1 |
1908 |
买入 |
| 09:39:09 |
8.15 |
1 |
1909 |
买入 |
| 09:39:15 |
8.14 |
33 |
1942 |
卖出 |
| 09:39:18 |
8.14 |
2 |
1944 |
卖出 |
| 09:39:21 |
8.14 |
25 |
1969 |
卖出 |
| 09:39:30 |
8.13 |
11 |
1980 |
卖出 |
| 09:39:39 |
8.14 |
2 |
1982 |
买入 |
| 09:39:42 |
8.14 |
2 |
1984 |
卖出 |
| 09:39:48 |
8.14 |
1 |
1985 |
卖出 |
| 09:39:51 |
8.14 |
1 |
1986 |
买入 |
| 09:39:54 |
8.14 |
1 |
1987 |
买入 |
| 09:40:00 |
8.15 |
2 |
1989 |
买入 |
| 09:40:03 |
8.13 |
16 |
2005 |
卖出 |
| 09:40:06 |
8.13 |
10 |
2015 |
买入 |
| 09:40:09 |
8.13 |
2 |
2017 |
买入 |
| 09:40:12 |
8.12 |
1 |
2018 |
卖出 |
| 09:40:18 |
8.12 |
1 |
2019 |
卖出 |
| 09:40:30 |
8.12 |
172 |
2191 |
卖出 |
| 09:40:33 |
8.13 |
2 |
2193 |
买入 |
| 09:40:36 |
8.13 |
1 |
2194 |
买入 |
| 09:40:48 |
8.12 |
29 |
2223 |
卖出 |
| 09:40:54 |
8.12 |
30 |
2253 |
卖出 |
| 09:40:57 |
8.12 |
6 |
2259 |
买入 |
| 09:41:00 |
8.12 |
32 |
2291 |
买入 |
| 09:41:03 |
8.13 |
175 |
2466 |
买入 |
| 09:41:09 |
8.13 |
2 |
2468 |
买入 |
| 09:41:12 |
8.12 |
6 |
2474 |
卖出 |
| 09:41:15 |
8.13 |
1 |
2475 |
买入 |
| 09:41:27 |
8.13 |
2 |
2477 |
买入 |
| 09:41:30 |
8.12 |
1 |
2478 |
卖出 |
| 09:41:45 |
8.12 |
1 |
2479 |
卖出 |
| 09:42:00 |
8.13 |
1 |
2480 |
买入 |
| 09:42:06 |
8.12 |
23 |
2503 |
卖出 |
| 09:42:12 |
8.11 |
5 |
2508 |
卖出 |
| 09:42:15 |
8.11 |
2 |
2510 |
买入 |
| 09:42:21 |
8.12 |
8 |
2518 |
买入 |
| 09:42:27 |
8.12 |
41 |
2559 |
买入 |
| 09:42:30 |
8.12 |
1 |
2560 |
买入 |
| 09:42:45 |
8.12 |
40 |
2600 |
买入 |
| 09:43:00 |
8.12 |
1 |
2601 |
买入 |
| 09:43:09 |
8.11 |
2 |
2603 |
卖出 |
| 09:43:12 |
8.1 |
48 |
2651 |
卖出 |
| 09:43:27 |
8.1 |
2 |
2653 |
卖出 |
| 09:43:51 |
8.1 |
29 |
2682 |
卖出 |
| 09:44:00 |
8.11 |
1 |
2683 |
买入 |
| 09:44:03 |
8.11 |
2 |
2685 |
买入 |
| 09:44:06 |
8.11 |
2 |
2687 |
买入 |
| 09:44:09 |
8.11 |
15 |
2702 |
买入 |
| 09:44:12 |
8.11 |
19 |
2721 |
买入 |
| 09:44:18 |
8.11 |
6 |
2727 |
卖出 |
| 09:44:21 |
8.12 |
2 |
2729 |
买入 |
| 09:44:24 |
8.12 |
10 |
2739 |
买入 |
| 09:44:39 |
8.13 |
113 |
2852 |
买入 |
| 09:44:42 |
8.14 |
1 |
2853 |
买入 |
| 09:44:45 |
8.14 |
2 |
2855 |
买入 |
| 09:45:00 |
8.14 |
1 |
2856 |
买入 |
| 09:45:03 |
8.15 |
17 |
2873 |
买入 |
| 09:45:15 |
8.15 |
1 |
2874 |
买入 |
| 09:45:24 |
8.13 |
1 |
2875 |
卖出 |
| 09:45:27 |
8.13 |
3 |
2878 |
买入 |
| 09:45:30 |
8.13 |
4 |
2882 |
卖出 |
| 09:45:33 |
8.13 |
7 |
2889 |
卖出 |
| 09:45:36 |
8.13 |
1 |
2890 |
买入 |
| 09:45:39 |
8.13 |
1 |
2891 |
卖出 |
| 09:46:00 |
8.13 |
5 |
2896 |
买入 |
| 09:46:06 |
8.13 |
4 |
2900 |
买入 |
| 09:46:09 |
8.13 |
6 |
2906 |
买入 |
| 09:46:12 |
8.12 |
10 |
2916 |
卖出 |
| 09:46:30 |
8.12 |
14 |
2930 |
卖出 |
| 09:46:36 |
8.13 |
30 |
2960 |
卖出 |
| 09:46:51 |
8.15 |
5 |
2965 |
买入 |
| 09:46:54 |
8.15 |
5 |
2970 |
买入 |
| 09:46:57 |
8.15 |
24 |
2994 |
买入 |
| 09:47:00 |
8.15 |
1 |
2995 |
买入 |
| 09:47:15 |
8.15 |
4 |
2999 |
买入 |
| 09:47:18 |
8.15 |
1 |
3000 |
买入 |
| 09:47:21 |
8.15 |
1 |
3001 |
买入 |
| 09:47:24 |
8.15 |
2 |
3003 |
买入 |
| 09:47:42 |
8.15 |
1 |
3004 |
买入 |
| 09:47:45 |
8.15 |
69 |
3073 |
买入 |
| 09:47:48 |
8.17 |
2 |
3075 |
买入 |
| 09:47:51 |
8.17 |
6 |
3081 |
买入 |
| 09:48:00 |
8.17 |
1 |
3082 |
买入 |
| 09:48:15 |
8.16 |
2 |
3084 |
卖出 |
| 09:48:18 |
8.16 |
2 |
3086 |
卖出 |
| 09:49:21 |
8.16 |
10 |
3096 |
卖出 |
| 09:49:24 |
8.17 |
7 |
3103 |
买入 |
| 09:49:27 |
8.16 |
5 |
3108 |
卖出 |
| 09:49:42 |
8.17 |
8 |
3116 |
买入 |
| 09:50:06 |
8.17 |
2 |
3118 |
买入 |
| 09:50:15 |
8.17 |
1 |
3119 |
买入 |
| 09:50:18 |
8.17 |
2 |
3121 |
买入 |
| 09:50:21 |
8.17 |
1 |
3122 |
买入 |
| 09:50:24 |
8.17 |
2 |
3124 |
买入 |
| 09:50:30 |
8.17 |
1 |
3125 |
买入 |
| 09:50:33 |
8.17 |
2 |
3127 |
买入 |
| 09:50:36 |
8.17 |
6 |
3133 |
买入 |
| 09:50:39 |
8.17 |
1 |
3134 |
卖出 |
| 09:50:42 |
8.17 |
1 |
3135 |
卖出 |
| 09:50:45 |
8.17 |
1 |
3136 |
卖出 |
| 09:50:51 |
8.18 |
32 |
3168 |
买入 |
| 09:51:21 |
8.18 |
10 |
3178 |
买入 |
| 09:51:27 |
8.18 |
31 |
3209 |
卖出 |
| 09:51:30 |
8.18 |
1 |
3210 |
买入 |
| 09:51:39 |
8.18 |
1 |
3211 |
买入 |
| 09:51:45 |
8.17 |
10 |
3221 |
卖出 |
| 09:52:06 |
8.17 |
84 |
3305 |
卖出 |
| 09:52:21 |
8.17 |
1 |
3306 |
卖出 |
| 09:52:42 |
8.18 |
1 |
3307 |
买入 |
| 09:53:12 |
8.18 |
1 |
3308 |
买入 |
| 09:53:15 |
8.18 |
2 |
3310 |
买入 |
| 09:53:18 |
8.18 |
18 |
3328 |
买入 |
| 09:53:21 |
8.18 |
12 |
3340 |
买入 |
| 09:53:30 |
8.18 |
1 |
3341 |
卖出 |
| 09:53:48 |
8.18 |
1 |
3342 |
卖出 |
| 09:54:18 |
8.18 |
17 |
3359 |
卖出 |
| 09:54:21 |
8.18 |
83 |
3442 |
买入 |
| 09:54:33 |
8.18 |
1 |
3443 |
卖出 |
| 09:54:36 |
8.18 |
2 |
3445 |
卖出 |
| 09:54:42 |
8.19 |
10 |
3455 |
买入 |
| 09:55:09 |
8.19 |
15 |
3470 |
买入 |
| 09:55:21 |
8.19 |
7 |
3477 |
买入 |
| 09:55:24 |
8.19 |
3 |
3480 |
卖出 |
| 09:55:27 |
8.18 |
4 |
3484 |
买入 |
| 09:55:30 |
8.18 |
1 |
3485 |
卖出 |
| 09:55:33 |
8.18 |
3 |
3488 |
卖出 |
| 09:55:54 |
8.2 |
140 |
3628 |
买入 |
| 09:55:57 |
8.2 |
98 |
3726 |
买入 |
| 09:56:00 |
8.21 |
3 |
3729 |
买入 |
| 09:56:03 |
8.2 |
6 |
3735 |
卖出 |
| 09:56:06 |
8.2 |
39 |
3774 |
卖出 |
| 09:56:09 |
8.2 |
20 |
3794 |
卖出 |
| 09:56:12 |
8.2 |
2 |
3796 |
卖出 |
| 09:56:15 |
8.21 |
2 |
3798 |
买入 |
| 09:56:33 |
8.21 |
5 |
3803 |
买入 |
| 09:56:42 |
8.21 |
6 |
3809 |
买入 |
| 09:56:57 |
8.21 |
15 |
3824 |
买入 |
| 09:57:15 |
8.2 |
14 |
3838 |
卖出 |
| 09:57:18 |
8.2 |
2 |
3840 |
卖出 |
| 09:57:27 |
8.2 |
3 |
3843 |
卖出 |
| 09:58:06 |
8.21 |
1 |
3844 |
买入 |
| 09:58:12 |
8.2 |
65 |
3909 |
卖出 |
| 09:58:15 |
8.21 |
2 |
3911 |
买入 |
| 09:58:18 |
8.2 |
2 |
3913 |
买入 |
| 09:58:21 |
8.2 |
6 |
3919 |
买入 |
| 09:58:24 |
8.2 |
1 |
3920 |
买入 |
| 09:58:27 |
8.2 |
1 |
3921 |
买入 |
| 09:58:33 |
8.2 |
4 |
3925 |
买入 |
| 09:58:36 |
8.2 |
5 |
3930 |
卖出 |
| 09:58:39 |
8.2 |
2 |
3932 |
卖出 |
| 09:58:42 |
8.2 |
1 |
3933 |
买入 |
| 09:58:45 |
8.2 |
12 |
3945 |
买入 |
| 09:59:03 |
8.2 |
7 |
3952 |
卖出 |
| 09:59:06 |
8.2 |
4 |
3956 |
卖出 |
| 09:59:36 |
8.21 |
4 |
3960 |
买入 |
| 09:59:39 |
8.21 |
5 |
3965 |
买入 |
| 09:59:42 |
8.21 |
1 |
3966 |
买入 |
| 09:59:45 |
8.2 |
40 |
4006 |
卖出 |
| 09:59:48 |
8.21 |
1 |
4007 |
买入 |
| 09:59:54 |
8.21 |
8 |
4015 |
买入 |
| 10:00:03 |
8.21 |
5 |
4020 |
买入 |
| 10:00:15 |
8.19 |
1 |
4021 |
卖出 |
| 10:00:18 |
8.19 |
1 |
4022 |
买入 |
| 10:00:21 |
8.19 |
1 |
4023 |
买入 |
| 10:00:24 |
8.19 |
1 |
4024 |
买入 |
| 10:00:42 |
8.18 |
5 |
4029 |
卖出 |
| 10:00:45 |
8.19 |
1 |
4030 |
买入 |
| 10:01:00 |
8.19 |
38 |
4068 |
买入 |
| 10:01:03 |
8.19 |
5 |
4073 |
卖出 |
| 10:01:06 |
8.2 |
2 |
4075 |
买入 |
| 10:01:09 |
8.2 |
3 |
4078 |
买入 |
| 10:01:18 |
8.2 |
10 |
4088 |
买入 |
| 10:01:30 |
8.2 |
4 |
4092 |
买入 |
| 10:01:48 |
8.2 |
4 |
4096 |
买入 |
| 10:02:09 |
8.21 |
10 |
4106 |
买入 |
| 10:02:12 |
8.21 |
7 |
4113 |
买入 |
| 10:02:48 |
8.2 |
2 |
4115 |
卖出 |
| 10:02:51 |
8.2 |
4 |
4119 |
卖出 |
| 10:03:00 |
8.2 |
1 |
4120 |
买入 |
| 10:03:27 |
8.19 |
50 |
4170 |
卖出 |
| 10:03:36 |
8.19 |
12 |
4182 |
卖出 |
| 10:03:45 |
8.19 |
2 |
4184 |
卖出 |
| 10:03:48 |
8.19 |
3 |
4187 |
卖出 |
| 10:04:06 |
8.2 |
2 |
4189 |
买入 |
| 10:04:18 |
8.2 |
4 |
4193 |
买入 |
| 10:04:39 |
8.2 |
1 |
4194 |
买入 |
| 10:04:57 |
8.2 |
3 |
4197 |
买入 |
| 10:05:03 |
8.2 |
2 |
4199 |
买入 |
| 10:05:06 |
8.2 |
3 |
4202 |
买入 |
| 10:05:09 |
8.2 |
1 |
4203 |
买入 |
| 10:05:39 |
8.2 |
7 |
4210 |
买入 |
| 10:06:15 |
8.21 |
1 |
4211 |
买入 |
| 10:06:18 |
8.2 |
16 |
4227 |
卖出 |
| 10:06:21 |
8.2 |
1 |
4228 |
卖出 |
| 10:06:24 |
8.2 |
1 |
4229 |
卖出 |
| 10:06:39 |
8.2 |
40 |
4269 |
卖出 |
| 10:06:42 |
8.2 |
7 |
4276 |
卖出 |
| 10:06:45 |
8.2 |
1 |
4277 |
卖出 |
| 10:06:48 |
8.21 |
2 |
4279 |
买入 |
| 10:07:15 |
8.21 |
5 |
4284 |
买入 |
| 10:08:27 |
8.2 |
6 |
4290 |
卖出 |
| 10:08:45 |
8.2 |
4 |
4294 |
卖出 |
| 10:08:48 |
8.2 |
1 |
4295 |
买入 |
| 10:08:57 |
8.19 |
20 |
4315 |
卖出 |
| 10:09:09 |
8.2 |
9 |
4324 |
买入 |
| 10:09:21 |
8.2 |
1 |
4325 |
买入 |
| 10:10:06 |
8.2 |
1 |
4326 |
买入 |
| 10:10:09 |
8.2 |
23 |
4349 |
买入 |
| 10:10:12 |
8.2 |
16 |
4365 |
买入 |
| 10:10:15 |
8.2 |
8 |
4373 |
买入 |
| 10:10:18 |
8.19 |
1 |
4374 |
卖出 |
| 10:10:24 |
8.19 |
30 |
4404 |
卖出 |