潍柴重机[000880]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.3 |
22 |
22 |
集合竞价 |
| 09:25:00 |
8.3 |
52 |
74 |
买入 |
| 09:30:03 |
8.29 |
240 |
314 |
卖出 |
| 09:30:06 |
8.25 |
2 |
316 |
卖出 |
| 09:30:09 |
8.26 |
10 |
326 |
卖出 |
| 09:30:12 |
8.25 |
4 |
330 |
卖出 |
| 09:30:15 |
8.23 |
1 |
331 |
卖出 |
| 09:30:18 |
8.22 |
21 |
352 |
卖出 |
| 09:30:21 |
8.22 |
24 |
376 |
卖出 |
| 09:30:24 |
8.21 |
36 |
412 |
卖出 |
| 09:30:27 |
8.21 |
19 |
431 |
卖出 |
| 09:30:30 |
8.21 |
36 |
467 |
卖出 |
| 09:30:33 |
8.21 |
23 |
490 |
卖出 |
| 09:30:36 |
8.24 |
5 |
495 |
买入 |
| 09:30:39 |
8.21 |
36 |
531 |
卖出 |
| 09:30:51 |
8.23 |
3 |
534 |
卖出 |
| 09:30:54 |
8.24 |
16 |
550 |
买入 |
| 09:30:57 |
8.25 |
1 |
551 |
买入 |
| 09:31:06 |
8.24 |
13 |
564 |
卖出 |
| 09:31:18 |
8.25 |
1 |
565 |
买入 |
| 09:31:21 |
8.25 |
20 |
585 |
买入 |
| 09:31:24 |
8.26 |
8 |
593 |
买入 |
| 09:31:27 |
8.26 |
26 |
619 |
卖出 |
| 09:31:33 |
8.26 |
12 |
631 |
买入 |
| 09:31:36 |
8.26 |
1 |
632 |
买入 |
| 09:31:39 |
8.26 |
1 |
633 |
买入 |
| 09:31:54 |
8.26 |
3 |
636 |
买入 |
| 09:31:57 |
8.26 |
16 |
652 |
买入 |
| 09:32:03 |
8.26 |
2 |
654 |
买入 |
| 09:32:06 |
8.26 |
6 |
660 |
卖出 |
| 09:32:09 |
8.26 |
6 |
666 |
卖出 |
| 09:32:12 |
8.26 |
1 |
667 |
卖出 |
| 09:32:15 |
8.26 |
10 |
677 |
卖出 |
| 09:32:18 |
8.26 |
1 |
678 |
卖出 |
| 09:32:21 |
8.26 |
5 |
683 |
卖出 |
| 09:32:24 |
8.26 |
2 |
685 |
卖出 |
| 09:32:27 |
8.26 |
4 |
689 |
卖出 |
| 09:32:30 |
8.26 |
2 |
691 |
卖出 |
| 09:32:33 |
8.28 |
69 |
760 |
买入 |
| 09:32:39 |
8.27 |
1 |
761 |
买入 |
| 09:33:00 |
8.27 |
41 |
802 |
买入 |
| 09:33:03 |
8.26 |
37 |
839 |
卖出 |
| 09:33:12 |
8.27 |
3 |
842 |
买入 |
| 09:33:15 |
8.28 |
25 |
867 |
买入 |
| 09:33:24 |
8.27 |
1 |
868 |
买入 |
| 09:33:30 |
8.28 |
81 |
949 |
买入 |
| 09:33:33 |
8.29 |
38 |
987 |
买入 |
| 09:33:42 |
8.29 |
29 |
1016 |
买入 |
| 09:33:51 |
8.28 |
16 |
1032 |
卖出 |
| 09:34:00 |
8.28 |
6 |
1038 |
买入 |
| 09:34:06 |
8.28 |
2 |
1040 |
买入 |
| 09:34:15 |
8.26 |
2 |
1042 |
卖出 |
| 09:34:24 |
8.27 |
1 |
1043 |
买入 |
| 09:34:27 |
8.26 |
23 |
1066 |
卖出 |
| 09:34:30 |
8.27 |
6 |
1072 |
买入 |
| 09:34:33 |
8.27 |
4 |
1076 |
买入 |
| 09:34:36 |
8.26 |
60 |
1136 |
卖出 |
| 09:34:51 |
8.26 |
150 |
1286 |
卖出 |
| 09:34:57 |
8.26 |
4 |
1290 |
卖出 |
| 09:35:00 |
8.25 |
15 |
1305 |
卖出 |
| 09:35:03 |
8.26 |
42 |
1347 |
买入 |
| 09:35:06 |
8.26 |
25 |
1372 |
买入 |
| 09:35:09 |
8.25 |
35 |
1407 |
卖出 |
| 09:35:15 |
8.25 |
24 |
1431 |
卖出 |
| 09:35:21 |
8.26 |
41 |
1472 |
买入 |
| 09:35:24 |
8.26 |
87 |
1559 |
买入 |
| 09:35:27 |
8.28 |
7 |
1566 |
买入 |
| 09:35:36 |
8.28 |
6 |
1572 |
买入 |
| 09:35:39 |
8.28 |
3 |
1575 |
买入 |
| 09:35:42 |
8.28 |
6 |
1581 |
买入 |
| 09:35:57 |
8.28 |
1 |
1582 |
买入 |
| 09:36:09 |
8.3 |
167 |
1749 |
买入 |
| 09:36:12 |
8.29 |
39 |
1788 |
卖出 |
| 09:36:15 |
8.3 |
10 |
1798 |
买入 |
| 09:36:21 |
8.3 |
22 |
1820 |
买入 |
| 09:36:33 |
8.3 |
1 |
1821 |
卖出 |
| 09:37:00 |
8.31 |
6 |
1827 |
买入 |
| 09:37:03 |
8.31 |
6 |
1833 |
买入 |
| 09:37:06 |
8.31 |
41 |
1874 |
买入 |
| 09:37:09 |
8.31 |
32 |
1906 |
买入 |
| 09:37:18 |
8.31 |
1 |
1907 |
买入 |
| 09:37:30 |
8.31 |
2 |
1909 |
买入 |
| 09:37:33 |
8.31 |
1 |
1910 |
卖出 |
| 09:37:48 |
8.31 |
1 |
1911 |
卖出 |
| 09:37:54 |
8.31 |
1 |
1912 |
卖出 |
| 09:37:57 |
8.31 |
1 |
1913 |
卖出 |
| 09:38:00 |
8.31 |
43 |
1956 |
卖出 |
| 09:38:03 |
8.31 |
9 |
1965 |
卖出 |
| 09:38:06 |
8.3 |
1 |
1966 |
卖出 |
| 09:38:09 |
8.31 |
2 |
1968 |
买入 |
| 09:38:12 |
8.31 |
5 |
1973 |
买入 |
| 09:38:15 |
8.31 |
1 |
1974 |
买入 |
| 09:38:57 |
8.3 |
31 |
2005 |
卖出 |
| 09:39:00 |
8.3 |
13 |
2018 |
卖出 |
| 09:39:03 |
8.3 |
1 |
2019 |
卖出 |
| 09:39:06 |
8.3 |
1 |
2020 |
卖出 |
| 09:39:09 |
8.31 |
7 |
2027 |
买入 |
| 09:39:12 |
8.3 |
15 |
2042 |
卖出 |
| 09:39:15 |
8.31 |
2 |
2044 |
买入 |
| 09:39:48 |
8.31 |
1 |
2045 |
买入 |
| 09:40:06 |
8.3 |
2 |
2047 |
卖出 |
| 09:40:09 |
8.3 |
1 |
2048 |
卖出 |
| 09:40:12 |
8.3 |
12 |
2060 |
卖出 |
| 09:40:18 |
8.3 |
35 |
2095 |
卖出 |
| 09:40:21 |
8.29 |
3 |
2098 |
卖出 |
| 09:40:24 |
8.3 |
3 |
2101 |
买入 |
| 09:40:27 |
8.29 |
1 |
2102 |
卖出 |
| 09:40:33 |
8.29 |
15 |
2117 |
卖出 |
| 09:40:36 |
8.29 |
311 |
2428 |
卖出 |
| 09:40:39 |
8.29 |
28 |
2456 |
卖出 |
| 09:40:42 |
8.3 |
31 |
2487 |
买入 |
| 09:40:45 |
8.29 |
1 |
2488 |
卖出 |
| 09:40:51 |
8.29 |
5 |
2493 |
卖出 |
| 09:40:54 |
8.29 |
4 |
2497 |
卖出 |
| 09:41:03 |
8.29 |
1 |
2498 |
卖出 |
| 09:41:09 |
8.3 |
50 |
2548 |
买入 |
| 09:41:18 |
8.3 |
4 |
2552 |
买入 |
| 09:41:21 |
8.3 |
2 |
2554 |
买入 |
| 09:41:24 |
8.29 |
24 |
2578 |
卖出 |
| 09:41:27 |
8.3 |
4 |
2582 |
买入 |
| 09:41:33 |
8.29 |
17 |
2599 |
卖出 |
| 09:41:54 |
8.3 |
92 |
2691 |
买入 |
| 09:42:03 |
8.3 |
1 |
2692 |
卖出 |
| 09:42:06 |
8.31 |
2 |
2694 |
买入 |
| 09:42:15 |
8.31 |
22 |
2716 |
买入 |
| 09:42:18 |
8.31 |
3 |
2719 |
买入 |
| 09:42:21 |
8.31 |
8 |
2727 |
买入 |
| 09:42:24 |
8.31 |
14 |
2741 |
买入 |
| 09:42:27 |
8.31 |
24 |
2765 |
买入 |
| 09:42:30 |
8.31 |
5 |
2770 |
买入 |
| 09:42:33 |
8.31 |
3 |
2773 |
卖出 |
| 09:42:36 |
8.32 |
1 |
2774 |
买入 |
| 09:42:39 |
8.32 |
2 |
2776 |
买入 |
| 09:42:51 |
8.32 |
11 |
2787 |
买入 |
| 09:42:54 |
8.31 |
11 |
2798 |
卖出 |
| 09:43:51 |
8.32 |
1 |
2799 |
买入 |
| 09:43:57 |
8.32 |
4 |
2803 |
买入 |
| 09:44:03 |
8.31 |
51 |
2854 |
卖出 |
| 09:44:15 |
8.32 |
6 |
2860 |
买入 |
| 09:44:18 |
8.32 |
9 |
2869 |
买入 |
| 09:44:21 |
8.32 |
6 |
2875 |
买入 |
| 09:44:24 |
8.32 |
3 |
2878 |
买入 |
| 09:44:48 |
8.3 |
101 |
2979 |
卖出 |
| 09:45:00 |
8.31 |
1 |
2980 |
卖出 |
| 09:45:03 |
8.32 |
16 |
2996 |
买入 |
| 09:45:36 |
8.32 |
13 |
3009 |
买入 |
| 09:45:39 |
8.32 |
7 |
3016 |
卖出 |
| 09:45:42 |
8.32 |
10 |
3026 |
买入 |
| 09:45:48 |
8.32 |
2 |
3028 |
买入 |
| 09:46:03 |
8.31 |
5 |
3033 |
卖出 |
| 09:46:21 |
8.32 |
20 |
3053 |
买入 |
| 09:46:33 |
8.32 |
5 |
3058 |
买入 |
| 09:46:51 |
8.33 |
236 |
3294 |
买入 |
| 09:47:00 |
8.33 |
6 |
3300 |
卖出 |
| 09:47:03 |
8.34 |
3 |
3303 |
买入 |
| 09:47:06 |
8.33 |
31 |
3334 |
卖出 |
| 09:47:15 |
8.33 |
10 |
3344 |
卖出 |
| 09:47:18 |
8.33 |
6 |
3350 |
卖出 |
| 09:47:21 |
8.33 |
2 |
3352 |
卖出 |
| 09:47:24 |
8.33 |
7 |
3359 |
卖出 |
| 09:47:27 |
8.33 |
5 |
3364 |
卖出 |
| 09:47:30 |
8.33 |
4 |
3368 |
卖出 |
| 09:47:36 |
8.33 |
60 |
3428 |
卖出 |
| 09:47:42 |
8.34 |
254 |
3682 |
买入 |
| 09:47:54 |
8.34 |
1 |
3683 |
卖出 |
| 09:48:00 |
8.34 |
4 |
3687 |
卖出 |
| 09:48:03 |
8.34 |
6 |
3693 |
卖出 |
| 09:48:06 |
8.34 |
9 |
3702 |
卖出 |
| 09:48:09 |
8.33 |
113 |
3815 |
卖出 |
| 09:48:12 |
8.32 |
6 |
3821 |
卖出 |
| 09:48:18 |
8.33 |
2 |
3823 |
买入 |
| 09:48:21 |
8.32 |
2 |
3825 |
卖出 |
| 09:48:24 |
8.32 |
1 |
3826 |
买入 |
| 09:48:27 |
8.31 |
6 |
3832 |
卖出 |
| 09:48:36 |
8.32 |
1 |
3833 |
买入 |
| 09:48:39 |
8.32 |
1 |
3834 |
买入 |
| 09:48:42 |
8.32 |
2 |
3836 |
卖出 |
| 09:48:45 |
8.32 |
2 |
3838 |
卖出 |
| 09:49:03 |
8.32 |
1 |
3839 |
买入 |
| 09:49:12 |
8.32 |
2 |
3841 |
买入 |
| 09:49:18 |
8.32 |
5 |
3846 |
买入 |
| 09:49:21 |
8.32 |
1 |
3847 |
卖出 |
| 09:49:24 |
8.32 |
8 |
3855 |
卖出 |
| 09:49:27 |
8.32 |
7 |
3862 |
卖出 |
| 09:49:30 |
8.32 |
6 |
3868 |
卖出 |
| 09:49:33 |
8.32 |
2 |
3870 |
卖出 |
| 09:49:42 |
8.33 |
1 |
3871 |
买入 |
| 09:49:57 |
8.32 |
2 |
3873 |
卖出 |
| 09:50:00 |
8.32 |
2 |
3875 |
卖出 |
| 09:50:09 |
8.33 |
4 |
3879 |
买入 |
| 09:50:21 |
8.33 |
12 |
3891 |
买入 |
| 09:50:36 |
8.33 |
7 |
3898 |
买入 |
| 09:50:51 |
8.33 |
5 |
3903 |
卖出 |
| 09:50:54 |
8.33 |
3 |
3906 |
卖出 |
| 09:50:57 |
8.33 |
2 |
3908 |
卖出 |
| 09:51:00 |
8.33 |
4 |
3912 |
卖出 |
| 09:51:03 |
8.33 |
16 |
3928 |
卖出 |
| 09:51:06 |
8.33 |
14 |
3942 |
卖出 |
| 09:51:09 |
8.33 |
2 |
3944 |
卖出 |
| 09:51:12 |
8.33 |
10 |
3954 |
卖出 |
| 09:51:15 |
8.33 |
5 |
3959 |
买入 |
| 09:51:18 |
8.33 |
2 |
3961 |
买入 |
| 09:51:27 |
8.33 |
20 |
3981 |
买入 |
| 09:52:03 |
8.33 |
1 |
3982 |
买入 |
| 09:52:09 |
8.33 |
5 |
3987 |
买入 |
| 09:52:30 |
8.32 |
10 |
3997 |
卖出 |
| 09:52:42 |
8.32 |
10 |
4007 |
卖出 |
| 09:52:45 |
8.33 |
104 |
4111 |
买入 |
| 09:52:48 |
8.33 |
10 |
4121 |
买入 |
| 09:53:15 |
8.32 |
3 |
4124 |
卖出 |
| 09:53:18 |
8.32 |
3 |
4127 |
卖出 |
| 09:53:24 |
8.32 |
3 |
4130 |
卖出 |
| 09:53:27 |
8.33 |
1 |
4131 |
买入 |
| 09:53:33 |
8.33 |
24 |
4155 |
买入 |
| 09:53:36 |
8.32 |
6 |
4161 |
卖出 |
| 09:53:57 |
8.33 |
35 |
4196 |
买入 |
| 09:54:00 |
8.33 |
41 |
4237 |
买入 |
| 09:54:03 |
8.33 |
1 |
4238 |
买入 |
| 09:54:09 |
8.33 |
9 |
4247 |
买入 |
| 09:54:12 |
8.33 |
5 |
4252 |
卖出 |
| 09:54:15 |
8.33 |
1 |
4253 |
卖出 |
| 09:54:21 |
8.34 |
1 |
4254 |
买入 |
| 09:54:24 |
8.34 |
1 |
4255 |
买入 |
| 09:54:45 |
8.33 |
16 |
4271 |
卖出 |
| 09:54:48 |
8.34 |
1 |
4272 |
买入 |
| 09:55:03 |
8.34 |
1 |
4273 |
买入 |
| 09:55:06 |
8.34 |
22 |
4295 |
买入 |
| 09:55:09 |
8.34 |
19 |
4314 |
买入 |
| 09:55:12 |
8.34 |
4 |
4318 |
买入 |
| 09:55:15 |
8.34 |
2 |
4320 |
买入 |
| 09:55:18 |
8.34 |
2 |
4322 |
买入 |
| 09:55:21 |
8.33 |
5 |
4327 |
卖出 |
| 09:55:24 |
8.34 |
4 |
4331 |
买入 |
| 09:55:27 |
8.33 |
3 |
4334 |
卖出 |
| 09:55:30 |
8.33 |
3 |
4337 |
卖出 |
| 09:55:42 |
8.33 |
2 |
4339 |
卖出 |
| 09:55:48 |
8.33 |
6 |
4345 |
卖出 |
| 09:55:54 |
8.33 |
5 |
4350 |
卖出 |
| 09:56:00 |
8.33 |
1 |
4351 |
卖出 |
| 09:56:03 |
8.33 |
1 |
4352 |
卖出 |
| 09:56:06 |
8.33 |
4 |
4356 |
卖出 |
| 09:56:09 |
8.33 |
3 |
4359 |
卖出 |
| 09:56:12 |
8.33 |
1 |
4360 |
卖出 |
| 09:56:15 |
8.33 |
4 |
4364 |
卖出 |
| 09:56:18 |
8.34 |
18 |
4382 |
买入 |
| 09:56:21 |
8.33 |
1 |
4383 |
卖出 |
| 09:56:39 |
8.34 |
9 |
4392 |
买入 |
| 09:56:45 |
8.34 |
73 |
4465 |
买入 |
| 09:56:48 |
8.34 |
4 |
4469 |
买入 |
| 09:57:00 |
8.34 |
23 |
4492 |
买入 |
| 09:57:09 |
8.35 |
1 |
4493 |
买入 |
| 09:57:12 |
8.35 |
3 |
4496 |
买入 |
| 09:57:15 |
8.35 |
1 |
4497 |
买入 |
| 09:57:18 |
8.35 |
2 |
4499 |
买入 |
| 09:57:21 |
8.35 |
1 |
4500 |
买入 |
| 09:57:24 |
8.35 |
21 |
4521 |
买入 |
| 09:57:27 |
8.35 |
3 |
4524 |
买入 |
| 09:58:03 |
8.35 |
5 |
4529 |
买入 |
| 09:58:06 |
8.35 |
2 |
4531 |
买入 |
| 09:58:27 |
8.35 |
1 |
4532 |
买入 |
| 09:58:30 |
8.35 |
1 |
4533 |
买入 |
| 09:58:36 |
8.35 |
11 |
4544 |
买入 |
| 09:58:54 |
8.35 |
137 |
4681 |
卖出 |
| 09:58:57 |
8.35 |
22 |
4703 |
卖出 |
| 09:59:03 |
8.35 |
5 |
4708 |
买入 |
| 09:59:06 |
8.34 |
2 |
4710 |
卖出 |
| 09:59:21 |
8.35 |
4 |
4714 |
买入 |
| 09:59:42 |
8.35 |
4 |
4718 |
买入 |
| 09:59:57 |
8.35 |
5 |
4723 |
买入 |
| 10:00:00 |
8.35 |
2 |
4725 |
买入 |
| 10:00:06 |
8.34 |
2 |
4727 |
卖出 |
| 10:00:30 |
8.35 |
1 |
4728 |
买入 |
| 10:00:36 |
8.33 |
68 |
4796 |
卖出 |
| 10:01:00 |
8.33 |
1 |
4797 |
卖出 |
| 10:01:06 |
8.34 |
1 |
4798 |
买入 |
| 10:01:09 |
8.34 |
1 |
4799 |
买入 |
| 10:01:12 |
8.34 |
1 |
4800 |
买入 |
| 10:01:15 |
8.34 |
1 |
4801 |
买入 |
| 10:01:21 |
8.34 |
1 |
4802 |
买入 |
| 10:01:36 |
8.34 |
6 |
4808 |
买入 |
| 10:01:57 |
8.34 |
11 |
4819 |
买入 |
| 10:02:00 |
8.34 |
16 |
4835 |
买入 |
| 10:02:03 |
8.34 |
3 |
4838 |
卖出 |
| 10:02:06 |
8.34 |
1 |
4839 |
买入 |
| 10:02:09 |
8.34 |
13 |
4852 |
买入 |
| 10:02:12 |
8.34 |
1 |
4853 |
卖出 |
| 10:02:18 |
8.34 |
2 |
4855 |
卖出 |
| 10:02:27 |
8.33 |
12 |
4867 |
卖出 |
| 10:02:36 |
8.34 |
1 |
4868 |
买入 |
| 10:02:42 |
8.34 |
2 |
4870 |
卖出 |
| 10:02:48 |
8.34 |
1 |
4871 |
买入 |
| 10:03:18 |
8.33 |
4 |
4875 |
卖出 |
| 10:03:45 |
8.33 |
5 |
4880 |
卖出 |
| 10:03:48 |
8.33 |
3 |
4883 |
卖出 |
| 10:04:03 |
8.34 |
1 |
4884 |
买入 |
| 10:04:15 |
8.33 |
16 |
4900 |
卖出 |
| 10:04:18 |
8.34 |
1 |
4901 |
买入 |
| 10:04:51 |
8.32 |
243 |
5144 |
卖出 |
| 10:05:03 |
8.33 |
2 |
5146 |
买入 |
| 10:05:12 |
8.32 |
1 |
5147 |
卖出 |