潍柴重机[000880]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:00 |
8.44 |
3 |
3 |
集合竞价 |
| 09:24:48 |
8.44 |
3 |
3 |
集合竞价 |
| 09:24:57 |
8.44 |
3 |
3 |
集合竞价 |
| 09:25:00 |
8.43 |
3 |
6 |
卖出 |
| 09:30:00 |
8.43 |
79 |
85 |
卖出 |
| 09:30:03 |
8.44 |
199 |
284 |
买入 |
| 09:30:06 |
8.43 |
66 |
350 |
卖出 |
| 09:30:09 |
8.41 |
9 |
359 |
卖出 |
| 09:30:12 |
8.41 |
15 |
374 |
卖出 |
| 09:30:15 |
8.41 |
26 |
400 |
卖出 |
| 09:30:18 |
8.4 |
66 |
466 |
卖出 |
| 09:30:21 |
8.38 |
3 |
469 |
卖出 |
| 09:30:24 |
8.38 |
6 |
475 |
卖出 |
| 09:30:27 |
8.38 |
1 |
476 |
卖出 |
| 09:30:30 |
8.38 |
40 |
516 |
卖出 |
| 09:30:33 |
8.38 |
1 |
517 |
卖出 |
| 09:30:36 |
8.38 |
1 |
518 |
卖出 |
| 09:30:39 |
8.38 |
57 |
575 |
卖出 |
| 09:30:42 |
8.38 |
29 |
604 |
卖出 |
| 09:30:45 |
8.36 |
29 |
633 |
卖出 |
| 09:30:51 |
8.37 |
1 |
634 |
卖出 |
| 09:30:57 |
8.37 |
2 |
636 |
卖出 |
| 09:31:03 |
8.37 |
5 |
641 |
卖出 |
| 09:31:12 |
8.37 |
17 |
658 |
卖出 |
| 09:31:21 |
8.37 |
4 |
662 |
卖出 |
| 09:31:30 |
8.37 |
77 |
739 |
卖出 |
| 09:31:33 |
8.37 |
25 |
764 |
买入 |
| 09:31:45 |
8.37 |
2 |
766 |
买入 |
| 09:31:48 |
8.37 |
15 |
781 |
买入 |
| 09:31:51 |
8.37 |
1 |
782 |
卖出 |
| 09:32:09 |
8.38 |
3 |
785 |
买入 |
| 09:32:15 |
8.37 |
27 |
812 |
卖出 |
| 09:32:18 |
8.37 |
47 |
859 |
卖出 |
| 09:32:21 |
8.36 |
2 |
861 |
卖出 |
| 09:32:24 |
8.37 |
13 |
874 |
买入 |
| 09:32:27 |
8.37 |
2 |
876 |
卖出 |
| 09:32:30 |
8.37 |
3 |
879 |
卖出 |
| 09:32:33 |
8.37 |
1 |
880 |
卖出 |
| 09:32:39 |
8.37 |
5 |
885 |
卖出 |
| 09:32:51 |
8.37 |
1 |
886 |
卖出 |
| 09:32:57 |
8.38 |
3 |
889 |
买入 |
| 09:33:00 |
8.38 |
2 |
891 |
卖出 |
| 09:33:03 |
8.38 |
1 |
892 |
卖出 |
| 09:33:09 |
8.36 |
101 |
993 |
卖出 |
| 09:33:12 |
8.36 |
10 |
1003 |
卖出 |
| 09:33:18 |
8.36 |
33 |
1036 |
卖出 |
| 09:33:24 |
8.35 |
20 |
1056 |
卖出 |
| 09:33:27 |
8.35 |
2 |
1058 |
卖出 |
| 09:33:30 |
8.35 |
1 |
1059 |
卖出 |
| 09:33:36 |
8.35 |
6 |
1065 |
卖出 |
| 09:33:51 |
8.35 |
18 |
1083 |
卖出 |
| 09:33:54 |
8.35 |
1 |
1084 |
卖出 |
| 09:33:57 |
8.35 |
1 |
1085 |
卖出 |
| 09:34:00 |
8.35 |
1 |
1086 |
卖出 |
| 09:34:06 |
8.34 |
12 |
1098 |
卖出 |
| 09:34:09 |
8.36 |
19 |
1117 |
买入 |
| 09:34:12 |
8.36 |
1 |
1118 |
卖出 |
| 09:34:15 |
8.32 |
203 |
1321 |
卖出 |
| 09:34:27 |
8.33 |
1 |
1322 |
卖出 |
| 09:34:36 |
8.33 |
10 |
1332 |
卖出 |
| 09:34:48 |
8.36 |
32 |
1364 |
买入 |
| 09:35:18 |
8.35 |
7 |
1371 |
买入 |
| 09:35:21 |
8.35 |
1 |
1372 |
买入 |
| 09:35:24 |
8.36 |
30 |
1402 |
买入 |
| 09:35:27 |
8.35 |
1 |
1403 |
卖出 |
| 09:35:42 |
8.35 |
6 |
1409 |
卖出 |
| 09:35:54 |
8.35 |
80 |
1489 |
卖出 |
| 09:35:57 |
8.35 |
39 |
1528 |
买入 |
| 09:36:09 |
8.34 |
10 |
1538 |
卖出 |
| 09:36:12 |
8.35 |
57 |
1595 |
买入 |
| 09:36:15 |
8.35 |
1 |
1596 |
卖出 |
| 09:36:24 |
8.36 |
34 |
1630 |
买入 |
| 09:36:27 |
8.35 |
72 |
1702 |
卖出 |
| 09:36:30 |
8.35 |
10 |
1712 |
卖出 |
| 09:36:33 |
8.35 |
3 |
1715 |
买入 |
| 09:36:57 |
8.37 |
17 |
1732 |
买入 |
| 09:37:09 |
8.37 |
3 |
1735 |
买入 |
| 09:37:18 |
8.35 |
76 |
1811 |
卖出 |
| 09:37:27 |
8.37 |
15 |
1826 |
买入 |
| 09:38:06 |
8.36 |
6 |
1832 |
卖出 |
| 09:38:24 |
8.37 |
10 |
1842 |
买入 |
| 09:38:27 |
8.37 |
1 |
1843 |
买入 |
| 09:38:42 |
8.35 |
21 |
1864 |
卖出 |
| 09:38:48 |
8.35 |
1 |
1865 |
卖出 |
| 09:38:51 |
8.35 |
1 |
1866 |
卖出 |
| 09:38:54 |
8.35 |
50 |
1916 |
卖出 |
| 09:39:09 |
8.35 |
30 |
1946 |
买入 |
| 09:39:12 |
8.35 |
38 |
1984 |
买入 |
| 09:39:15 |
8.35 |
12 |
1996 |
买入 |
| 09:39:18 |
8.34 |
1 |
1997 |
卖出 |
| 09:39:24 |
8.35 |
18 |
2015 |
买入 |
| 09:39:27 |
8.36 |
26 |
2041 |
买入 |
| 09:39:30 |
8.34 |
242 |
2283 |
卖出 |
| 09:39:39 |
8.34 |
6 |
2289 |
买入 |
| 09:39:42 |
8.33 |
21 |
2310 |
卖出 |
| 09:39:45 |
8.33 |
1 |
2311 |
卖出 |
| 09:39:51 |
8.34 |
6 |
2317 |
买入 |
| 09:39:54 |
8.34 |
47 |
2364 |
买入 |
| 09:39:57 |
8.33 |
9 |
2373 |
卖出 |
| 09:40:00 |
8.34 |
6 |
2379 |
买入 |
| 09:40:03 |
8.33 |
5 |
2384 |
卖出 |
| 09:40:09 |
8.34 |
6 |
2390 |
买入 |
| 09:40:15 |
8.33 |
2 |
2392 |
卖出 |
| 09:40:21 |
8.34 |
2 |
2394 |
买入 |
| 09:40:24 |
8.34 |
12 |
2406 |
买入 |
| 09:40:30 |
8.34 |
8 |
2414 |
买入 |
| 09:40:33 |
8.34 |
85 |
2499 |
买入 |
| 09:40:39 |
8.34 |
7 |
2506 |
卖出 |
| 09:40:42 |
8.34 |
1 |
2507 |
卖出 |
| 09:40:45 |
8.34 |
2 |
2509 |
卖出 |
| 09:40:48 |
8.34 |
2 |
2511 |
卖出 |
| 09:40:51 |
8.34 |
12 |
2523 |
卖出 |
| 09:40:54 |
8.36 |
42 |
2565 |
买入 |
| 09:40:57 |
8.34 |
5 |
2570 |
卖出 |
| 09:41:39 |
8.35 |
1 |
2571 |
买入 |
| 09:41:42 |
8.35 |
10 |
2581 |
买入 |
| 09:41:51 |
8.35 |
39 |
2620 |
卖出 |
| 09:41:54 |
8.35 |
52 |
2672 |
卖出 |
| 09:41:57 |
8.35 |
12 |
2684 |
卖出 |
| 09:42:00 |
8.35 |
1 |
2685 |
卖出 |
| 09:42:06 |
8.35 |
4 |
2689 |
卖出 |
| 09:42:12 |
8.36 |
53 |
2742 |
买入 |
| 09:42:15 |
8.36 |
15 |
2757 |
卖出 |
| 09:42:24 |
8.36 |
5 |
2762 |
买入 |
| 09:42:27 |
8.36 |
2 |
2764 |
买入 |
| 09:42:33 |
8.36 |
7 |
2771 |
卖出 |
| 09:42:36 |
8.36 |
13 |
2784 |
卖出 |
| 09:42:39 |
8.35 |
15 |
2799 |
卖出 |
| 09:42:42 |
8.34 |
70 |
2869 |
卖出 |
| 09:42:57 |
8.34 |
15 |
2884 |
卖出 |
| 09:43:18 |
8.36 |
2 |
2886 |
买入 |
| 09:43:24 |
8.36 |
1 |
2887 |
买入 |
| 09:43:39 |
8.34 |
1 |
2888 |
卖出 |
| 09:43:42 |
8.34 |
21 |
2909 |
卖出 |
| 09:43:48 |
8.36 |
5 |
2914 |
买入 |
| 09:43:51 |
8.34 |
6 |
2920 |
卖出 |
| 09:44:03 |
8.34 |
9 |
2929 |
卖出 |
| 09:44:06 |
8.34 |
20 |
2949 |
卖出 |
| 09:44:09 |
8.34 |
5 |
2954 |
卖出 |
| 09:44:12 |
8.34 |
1 |
2955 |
卖出 |
| 09:44:15 |
8.37 |
204 |
3159 |
买入 |
| 09:44:18 |
8.34 |
5 |
3164 |
卖出 |
| 09:44:27 |
8.34 |
10 |
3174 |
卖出 |
| 09:44:30 |
8.34 |
1 |
3175 |
卖出 |
| 09:44:45 |
8.37 |
33 |
3208 |
买入 |
| 09:44:48 |
8.36 |
1 |
3209 |
卖出 |
| 09:45:03 |
8.34 |
10 |
3219 |
卖出 |
| 09:45:15 |
8.36 |
36 |
3255 |
买入 |
| 09:45:18 |
8.35 |
8 |
3263 |
卖出 |
| 09:45:33 |
8.34 |
59 |
3322 |
卖出 |
| 09:45:36 |
8.34 |
1 |
3323 |
卖出 |
| 09:45:45 |
8.34 |
15 |
3338 |
买入 |
| 09:45:48 |
8.34 |
1 |
3339 |
买入 |
| 09:45:54 |
8.34 |
17 |
3356 |
卖出 |
| 09:45:57 |
8.34 |
35 |
3391 |
卖出 |
| 09:46:15 |
8.35 |
2 |
3393 |
买入 |
| 09:46:18 |
8.35 |
22 |
3415 |
卖出 |
| 09:46:21 |
8.35 |
5 |
3420 |
卖出 |
| 09:46:42 |
8.35 |
1 |
3421 |
买入 |
| 09:46:45 |
8.35 |
1 |
3422 |
卖出 |
| 09:46:48 |
8.35 |
4 |
3426 |
卖出 |
| 09:46:54 |
8.35 |
5 |
3431 |
卖出 |
| 09:46:57 |
8.35 |
1 |
3432 |
卖出 |
| 09:47:03 |
8.36 |
6 |
3438 |
买入 |
| 09:47:12 |
8.35 |
1 |
3439 |
买入 |
| 09:47:15 |
8.35 |
3 |
3442 |
卖出 |
| 09:47:21 |
8.35 |
7 |
3449 |
卖出 |
| 09:47:54 |
8.36 |
6 |
3455 |
买入 |
| 09:47:57 |
8.36 |
9 |
3464 |
卖出 |
| 09:48:00 |
8.35 |
201 |
3665 |
卖出 |
| 09:48:09 |
8.36 |
32 |
3697 |
买入 |
| 09:48:21 |
8.35 |
3 |
3700 |
买入 |
| 09:48:39 |
8.36 |
6 |
3706 |
买入 |
| 09:49:09 |
8.36 |
1 |
3707 |
买入 |
| 09:49:15 |
8.36 |
1 |
3708 |
买入 |
| 09:49:27 |
8.36 |
7 |
3715 |
买入 |
| 09:49:30 |
8.35 |
24 |
3739 |
卖出 |
| 09:49:33 |
8.36 |
1 |
3740 |
买入 |
| 09:49:39 |
8.36 |
5 |
3745 |
买入 |
| 09:49:42 |
8.36 |
9 |
3754 |
买入 |
| 09:49:48 |
8.37 |
1 |
3755 |
买入 |
| 09:50:00 |
8.36 |
1 |
3756 |
卖出 |
| 09:50:03 |
8.36 |
2 |
3758 |
卖出 |
| 09:50:06 |
8.37 |
10 |
3768 |
买入 |
| 09:50:09 |
8.37 |
2 |
3770 |
买入 |
| 09:50:30 |
8.37 |
18 |
3788 |
买入 |
| 09:50:33 |
8.36 |
2 |
3790 |
卖出 |
| 09:50:36 |
8.36 |
4 |
3794 |
卖出 |
| 09:50:39 |
8.38 |
6 |
3800 |
买入 |
| 09:50:51 |
8.38 |
12 |
3812 |
买入 |
| 09:51:03 |
8.38 |
2 |
3814 |
买入 |
| 09:51:09 |
8.37 |
24 |
3838 |
买入 |
| 09:51:21 |
8.38 |
11 |
3849 |
买入 |
| 09:51:30 |
8.38 |
3 |
3852 |
买入 |
| 09:51:39 |
8.38 |
11 |
3863 |
卖出 |
| 09:51:42 |
8.39 |
2 |
3865 |
买入 |
| 09:51:48 |
8.39 |
1 |
3866 |
买入 |
| 09:51:57 |
8.38 |
1 |
3867 |
卖出 |
| 09:52:00 |
8.39 |
3 |
3870 |
买入 |
| 09:52:06 |
8.39 |
39 |
3909 |
买入 |
| 09:52:24 |
8.4 |
23 |
3932 |
买入 |
| 09:52:36 |
8.4 |
4 |
3936 |
买入 |
| 09:52:39 |
8.4 |
16 |
3952 |
买入 |
| 09:52:42 |
8.4 |
11 |
3963 |
卖出 |
| 09:53:00 |
8.4 |
2 |
3965 |
卖出 |
| 09:53:03 |
8.4 |
1 |
3966 |
卖出 |
| 09:53:09 |
8.4 |
13 |
3979 |
卖出 |
| 09:53:15 |
8.4 |
1 |
3980 |
买入 |
| 09:53:18 |
8.4 |
6 |
3986 |
买入 |
| 09:53:24 |
8.4 |
1 |
3987 |
卖出 |
| 09:53:27 |
8.4 |
5 |
3992 |
卖出 |
| 09:53:33 |
8.4 |
2 |
3994 |
买入 |
| 09:53:39 |
8.4 |
4 |
3998 |
买入 |
| 09:53:45 |
8.39 |
21 |
4019 |
卖出 |
| 09:53:54 |
8.4 |
1 |
4020 |
买入 |
| 09:54:06 |
8.39 |
1 |
4021 |
卖出 |
| 09:54:09 |
8.4 |
10 |
4031 |
买入 |
| 09:54:30 |
8.4 |
1 |
4032 |
买入 |
| 09:54:33 |
8.39 |
35 |
4067 |
卖出 |
| 09:54:39 |
8.39 |
7 |
4074 |
买入 |
| 09:54:45 |
8.38 |
2 |
4076 |
卖出 |
| 09:54:51 |
8.38 |
2 |
4078 |
卖出 |
| 09:54:54 |
8.37 |
18 |
4096 |
卖出 |
| 09:55:03 |
8.37 |
2 |
4098 |
买入 |
| 09:55:12 |
8.37 |
1 |
4099 |
卖出 |
| 09:55:18 |
8.37 |
1 |
4100 |
卖出 |
| 09:55:39 |
8.38 |
4 |
4104 |
买入 |
| 09:55:42 |
8.38 |
11 |
4115 |
卖出 |
| 09:55:45 |
8.38 |
8 |
4123 |
卖出 |
| 09:55:48 |
8.38 |
14 |
4137 |
卖出 |
| 09:55:51 |
8.38 |
14 |
4151 |
卖出 |
| 09:55:57 |
8.38 |
22 |
4173 |
买入 |
| 09:56:09 |
8.38 |
3 |
4176 |
买入 |
| 09:56:12 |
8.37 |
9 |
4185 |
卖出 |
| 09:56:21 |
8.38 |
7 |
4192 |
买入 |
| 09:56:39 |
8.38 |
2 |
4194 |
买入 |
| 09:57:09 |
8.38 |
1 |
4195 |
买入 |
| 09:57:12 |
8.38 |
12 |
4207 |
买入 |
| 09:57:39 |
8.37 |
4 |
4211 |
卖出 |
| 09:57:42 |
8.38 |
14 |
4225 |
买入 |
| 09:57:45 |
8.37 |
12 |
4237 |
卖出 |
| 09:57:48 |
8.38 |
4 |
4241 |
买入 |
| 09:57:57 |
8.38 |
3 |
4244 |
卖出 |
| 09:58:00 |
8.38 |
1 |
4245 |
卖出 |
| 09:58:03 |
8.38 |
1 |
4246 |
卖出 |
| 09:58:06 |
8.38 |
1 |
4247 |
卖出 |
| 09:58:09 |
8.39 |
6 |
4253 |
买入 |
| 09:58:21 |
8.38 |
17 |
4270 |
卖出 |
| 09:58:39 |
8.39 |
3 |
4273 |
买入 |
| 09:59:09 |
8.39 |
1 |
4274 |
买入 |
| 09:59:27 |
8.39 |
5 |
4279 |
买入 |
| 09:59:30 |
8.39 |
11 |
4290 |
买入 |
| 09:59:33 |
8.39 |
1 |
4291 |
卖出 |
| 09:59:48 |
8.4 |
4 |
4295 |
买入 |
| 09:59:57 |
8.39 |
1 |
4296 |
卖出 |
| 10:00:00 |
8.39 |
1 |
4297 |
卖出 |
| 10:00:06 |
8.39 |
2 |
4299 |
卖出 |
| 10:00:09 |
8.4 |
23 |
4322 |
买入 |
| 10:00:18 |
8.4 |
4 |
4326 |
买入 |
| 10:00:27 |
8.38 |
7 |
4333 |
卖出 |
| 10:00:30 |
8.4 |
12 |
4345 |
买入 |
| 10:00:45 |
8.4 |
14 |
4359 |
买入 |
| 10:00:48 |
8.4 |
4 |
4363 |
买入 |
| 10:00:51 |
8.4 |
20 |
4383 |
买入 |
| 10:01:06 |
8.4 |
11 |
4394 |
买入 |
| 10:01:15 |
8.39 |
9 |
4403 |
卖出 |
| 10:01:18 |
8.39 |
1 |
4404 |
卖出 |
| 10:01:21 |
8.4 |
8 |
4412 |
买入 |
| 10:01:24 |
8.4 |
12 |
4424 |
买入 |
| 10:01:36 |
8.39 |
10 |
4434 |
卖出 |
| 10:01:45 |
8.39 |
6 |
4440 |
卖出 |
| 10:01:48 |
8.4 |
24 |
4464 |
买入 |
| 10:01:51 |
8.39 |
2 |
4466 |
卖出 |
| 10:01:54 |
8.39 |
1 |
4467 |
卖出 |
| 10:02:00 |
8.4 |
12 |
4479 |
买入 |
| 10:02:18 |
8.4 |
32 |
4511 |
买入 |
| 10:02:21 |
8.4 |
20 |
4531 |
买入 |
| 10:02:24 |
8.41 |
65 |
4596 |
买入 |
| 10:02:27 |
8.41 |
4 |
4600 |
买入 |
| 10:02:30 |
8.41 |
60 |
4660 |
买入 |
| 10:02:48 |
8.42 |
27 |
4687 |
买入 |
| 10:03:18 |
8.42 |
24 |
4711 |
买入 |
| 10:03:24 |
8.42 |
17 |
4728 |
买入 |
| 10:03:33 |
8.41 |
1 |
4729 |
卖出 |
| 10:03:42 |
8.42 |
9 |
4738 |
买入 |
| 10:03:45 |
8.41 |
4 |
4742 |
卖出 |
| 10:03:48 |
8.43 |
8 |
4750 |
买入 |
| 10:04:12 |
8.41 |
5 |
4755 |
卖出 |
| 10:04:15 |
8.41 |
40 |
4795 |
卖出 |
| 10:04:18 |
8.4 |
6 |
4801 |
卖出 |
| 10:04:21 |
8.41 |
8 |
4809 |
买入 |
| 10:04:33 |
8.41 |
14 |
4823 |
买入 |
| 10:04:39 |
8.4 |
6 |
4829 |
卖出 |
| 10:04:51 |
8.41 |
5 |
4834 |
买入 |
| 10:05:21 |
8.41 |
1 |
4835 |
买入 |
| 10:05:27 |
8.4 |
14 |
4849 |
卖出 |
| 10:05:39 |
8.41 |
4 |
4853 |
买入 |
| 10:05:42 |
8.41 |
2 |
4855 |
卖出 |
| 10:05:45 |
8.41 |
1 |
4856 |
卖出 |
| 10:05:48 |
8.41 |
4 |
4860 |
卖出 |