中广核技[000881]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.88 |
62 |
62 |
集合竞价 |
| 09:17:51 |
8.94 |
14 |
14 |
集合竞价 |
| 09:21:48 |
8.9 |
70 |
70 |
集合竞价 |
| 09:22:15 |
8.89 |
70 |
70 |
集合竞价 |
| 09:23:00 |
8.88 |
90 |
90 |
集合竞价 |
| 09:24:12 |
8.86 |
134 |
134 |
集合竞价 |
| 09:25:00 |
8.86 |
176 |
310 |
买入 |
| 09:30:00 |
8.85 |
23 |
333 |
卖出 |
| 09:30:03 |
8.85 |
140 |
473 |
买入 |
| 09:30:06 |
8.86 |
242 |
715 |
买入 |
| 09:30:09 |
8.84 |
124 |
839 |
卖出 |
| 09:30:12 |
8.84 |
189 |
1028 |
买入 |
| 09:30:15 |
8.86 |
11 |
1039 |
买入 |
| 09:30:18 |
8.82 |
1376 |
2415 |
卖出 |
| 09:30:21 |
8.82 |
181 |
2596 |
买入 |
| 09:30:24 |
8.84 |
2 |
2598 |
买入 |
| 09:30:27 |
8.84 |
27 |
2625 |
买入 |
| 09:30:30 |
8.84 |
2 |
2627 |
卖出 |
| 09:30:33 |
8.84 |
5 |
2632 |
卖出 |
| 09:30:36 |
8.83 |
28 |
2660 |
卖出 |
| 09:30:39 |
8.85 |
2 |
2662 |
买入 |
| 09:30:42 |
8.85 |
9 |
2671 |
买入 |
| 09:30:48 |
8.85 |
17 |
2688 |
买入 |
| 09:30:51 |
8.84 |
16 |
2704 |
卖出 |
| 09:30:54 |
8.85 |
51 |
2755 |
买入 |
| 09:31:03 |
8.86 |
4 |
2759 |
买入 |
| 09:31:06 |
8.86 |
1 |
2760 |
买入 |
| 09:31:09 |
8.86 |
94 |
2854 |
买入 |
| 09:31:12 |
8.86 |
11 |
2865 |
买入 |
| 09:31:15 |
8.86 |
36 |
2901 |
买入 |
| 09:31:18 |
8.86 |
7 |
2908 |
买入 |
| 09:31:21 |
8.86 |
18 |
2926 |
买入 |
| 09:31:24 |
8.86 |
3 |
2929 |
买入 |
| 09:31:27 |
8.86 |
70 |
2999 |
买入 |
| 09:31:30 |
8.86 |
15 |
3014 |
买入 |
| 09:31:33 |
8.86 |
9 |
3023 |
买入 |
| 09:31:36 |
8.86 |
6 |
3029 |
卖出 |
| 09:31:42 |
8.86 |
18 |
3047 |
卖出 |
| 09:31:48 |
8.87 |
64 |
3111 |
买入 |
| 09:31:54 |
8.87 |
7 |
3118 |
买入 |
| 09:31:57 |
8.87 |
21 |
3139 |
买入 |
| 09:32:00 |
8.87 |
44 |
3183 |
买入 |
| 09:32:03 |
8.89 |
7 |
3190 |
买入 |
| 09:32:09 |
8.89 |
29 |
3219 |
买入 |
| 09:32:21 |
8.89 |
4 |
3223 |
买入 |
| 09:32:24 |
8.89 |
3 |
3226 |
卖出 |
| 09:32:27 |
8.89 |
18 |
3244 |
卖出 |
| 09:32:30 |
8.89 |
5 |
3249 |
买入 |
| 09:32:36 |
8.89 |
9 |
3258 |
买入 |
| 09:32:45 |
8.89 |
20 |
3278 |
买入 |
| 09:33:00 |
8.88 |
2 |
3280 |
卖出 |
| 09:33:06 |
8.88 |
156 |
3436 |
卖出 |
| 09:33:09 |
8.89 |
19 |
3455 |
买入 |
| 09:33:12 |
8.89 |
23 |
3478 |
卖出 |
| 09:33:15 |
8.89 |
10 |
3488 |
卖出 |
| 09:33:18 |
8.88 |
1 |
3489 |
卖出 |
| 09:33:36 |
8.88 |
2 |
3491 |
卖出 |
| 09:33:39 |
8.9 |
73 |
3564 |
买入 |
| 09:33:51 |
8.87 |
54 |
3618 |
卖出 |
| 09:34:15 |
8.88 |
30 |
3648 |
卖出 |
| 09:34:30 |
8.88 |
16 |
3664 |
买入 |
| 09:34:33 |
8.88 |
5 |
3669 |
卖出 |
| 09:35:00 |
8.89 |
29 |
3698 |
买入 |
| 09:35:03 |
8.89 |
18 |
3716 |
卖出 |
| 09:35:06 |
8.89 |
3 |
3719 |
卖出 |
| 09:35:15 |
8.89 |
30 |
3749 |
买入 |
| 09:35:18 |
8.89 |
2 |
3751 |
买入 |
| 09:35:24 |
8.89 |
19 |
3770 |
买入 |
| 09:35:30 |
8.89 |
1 |
3771 |
卖出 |
| 09:35:36 |
8.89 |
5 |
3776 |
卖出 |
| 09:35:45 |
8.9 |
17 |
3793 |
买入 |
| 09:36:00 |
8.9 |
2 |
3795 |
买入 |
| 09:36:12 |
8.9 |
20 |
3815 |
买入 |
| 09:36:15 |
8.9 |
4 |
3819 |
买入 |
| 09:36:18 |
8.9 |
1 |
3820 |
买入 |
| 09:36:21 |
8.89 |
65 |
3885 |
卖出 |
| 09:36:24 |
8.9 |
53 |
3938 |
买入 |
| 09:36:30 |
8.9 |
8 |
3946 |
买入 |
| 09:36:36 |
8.89 |
71 |
4017 |
卖出 |
| 09:36:39 |
8.89 |
23 |
4040 |
买入 |
| 09:36:42 |
8.89 |
4 |
4044 |
买入 |
| 09:36:57 |
8.88 |
40 |
4084 |
卖出 |
| 09:37:06 |
8.88 |
28 |
4112 |
卖出 |
| 09:37:15 |
8.87 |
160 |
4272 |
卖出 |
| 09:37:18 |
8.88 |
33 |
4305 |
买入 |
| 09:37:21 |
8.88 |
28 |
4333 |
卖出 |
| 09:37:42 |
8.87 |
40 |
4373 |
卖出 |
| 09:37:45 |
8.89 |
1 |
4374 |
买入 |
| 09:38:15 |
8.88 |
7 |
4381 |
卖出 |
| 09:38:33 |
8.89 |
29 |
4410 |
买入 |
| 09:39:00 |
8.89 |
1 |
4411 |
买入 |
| 09:39:15 |
8.88 |
90 |
4501 |
卖出 |
| 09:39:21 |
8.88 |
12 |
4513 |
买入 |
| 09:39:24 |
8.88 |
2 |
4515 |
买入 |
| 09:39:45 |
8.88 |
5 |
4520 |
买入 |
| 09:40:00 |
8.87 |
55 |
4575 |
卖出 |
| 09:40:03 |
8.87 |
26 |
4601 |
卖出 |
| 09:40:06 |
8.86 |
2 |
4603 |
卖出 |
| 09:40:18 |
8.86 |
2 |
4605 |
卖出 |
| 09:40:21 |
8.86 |
24 |
4629 |
卖出 |
| 09:40:30 |
8.86 |
104 |
4733 |
卖出 |
| 09:40:33 |
8.86 |
5 |
4738 |
卖出 |
| 09:40:36 |
8.87 |
48 |
4786 |
买入 |
| 09:40:45 |
8.87 |
1 |
4787 |
买入 |
| 09:40:51 |
8.87 |
6 |
4793 |
买入 |
| 09:40:54 |
8.87 |
3 |
4796 |
卖出 |
| 09:41:06 |
8.87 |
20 |
4816 |
卖出 |
| 09:41:09 |
8.87 |
72 |
4888 |
卖出 |
| 09:41:15 |
8.87 |
10 |
4898 |
买入 |
| 09:41:24 |
8.86 |
39 |
4937 |
卖出 |
| 09:41:27 |
8.86 |
20 |
4957 |
卖出 |
| 09:41:30 |
8.86 |
8 |
4965 |
卖出 |
| 09:41:39 |
8.86 |
5 |
4970 |
买入 |
| 09:41:48 |
8.85 |
57 |
5027 |
卖出 |
| 09:41:51 |
8.85 |
9 |
5036 |
卖出 |
| 09:41:57 |
8.85 |
57 |
5093 |
卖出 |
| 09:42:00 |
8.87 |
19 |
5112 |
买入 |
| 09:42:03 |
8.85 |
76 |
5188 |
卖出 |
| 09:42:09 |
8.85 |
12 |
5200 |
卖出 |
| 09:42:18 |
8.87 |
10 |
5210 |
买入 |
| 09:42:21 |
8.86 |
5 |
5215 |
卖出 |
| 09:42:24 |
8.85 |
44 |
5259 |
卖出 |
| 09:42:27 |
8.85 |
23 |
5282 |
卖出 |
| 09:42:30 |
8.86 |
13 |
5295 |
买入 |
| 09:42:33 |
8.85 |
98 |
5393 |
卖出 |
| 09:42:42 |
8.85 |
15 |
5408 |
卖出 |
| 09:42:54 |
8.86 |
4 |
5412 |
买入 |
| 09:43:09 |
8.86 |
3 |
5415 |
买入 |
| 09:43:15 |
8.85 |
52 |
5467 |
卖出 |
| 09:43:21 |
8.86 |
18 |
5485 |
买入 |
| 09:43:24 |
8.86 |
21 |
5506 |
卖出 |
| 09:43:33 |
8.86 |
17 |
5523 |
卖出 |
| 09:43:36 |
8.86 |
7 |
5530 |
卖出 |
| 09:43:39 |
8.85 |
1 |
5531 |
卖出 |
| 09:43:51 |
8.85 |
75 |
5606 |
卖出 |
| 09:44:03 |
8.85 |
74 |
5680 |
卖出 |
| 09:44:06 |
8.85 |
40 |
5720 |
卖出 |
| 09:44:21 |
8.85 |
9 |
5729 |
卖出 |
| 09:44:24 |
8.85 |
6 |
5735 |
卖出 |
| 09:44:27 |
8.85 |
1 |
5736 |
卖出 |
| 09:44:30 |
8.86 |
5 |
5741 |
买入 |
| 09:44:42 |
8.85 |
116 |
5857 |
卖出 |
| 09:44:45 |
8.86 |
84 |
5941 |
买入 |
| 09:44:48 |
8.86 |
14 |
5955 |
卖出 |
| 09:45:03 |
8.85 |
4 |
5959 |
卖出 |
| 09:45:06 |
8.85 |
20 |
5979 |
卖出 |
| 09:45:09 |
8.86 |
19 |
5998 |
买入 |
| 09:45:21 |
8.85 |
2 |
6000 |
卖出 |
| 09:45:30 |
8.85 |
15 |
6015 |
卖出 |
| 09:45:36 |
8.85 |
11 |
6026 |
卖出 |
| 09:45:42 |
8.85 |
40 |
6066 |
卖出 |
| 09:45:54 |
8.86 |
12 |
6078 |
买入 |
| 09:46:51 |
8.86 |
36 |
6114 |
买入 |
| 09:46:54 |
8.86 |
18 |
6132 |
买入 |
| 09:47:06 |
8.87 |
2 |
6134 |
买入 |
| 09:47:36 |
8.87 |
2 |
6136 |
买入 |
| 09:47:42 |
8.87 |
10 |
6146 |
买入 |
| 09:47:45 |
8.87 |
100 |
6246 |
买入 |
| 09:47:48 |
8.9 |
1142 |
7388 |
买入 |
| 09:47:51 |
8.9 |
11 |
7399 |
买入 |
| 09:48:00 |
8.89 |
3 |
7402 |
卖出 |
| 09:48:03 |
8.89 |
12 |
7414 |
买入 |
| 09:48:12 |
8.89 |
2 |
7416 |
买入 |
| 09:48:30 |
8.89 |
6 |
7422 |
买入 |
| 09:48:48 |
8.89 |
70 |
7492 |
卖出 |
| 09:48:54 |
8.89 |
7 |
7499 |
卖出 |
| 09:48:57 |
8.89 |
15 |
7514 |
买入 |
| 09:49:18 |
8.88 |
49 |
7563 |
卖出 |
| 09:49:21 |
8.88 |
4 |
7567 |
买入 |
| 09:49:24 |
8.88 |
15 |
7582 |
买入 |
| 09:49:27 |
8.88 |
8 |
7590 |
买入 |
| 09:49:30 |
8.88 |
4 |
7594 |
买入 |
| 09:49:42 |
8.88 |
13 |
7607 |
买入 |
| 09:49:48 |
8.88 |
11 |
7618 |
买入 |
| 09:49:51 |
8.88 |
20 |
7638 |
买入 |
| 09:49:54 |
8.88 |
13 |
7651 |
买入 |
| 09:49:57 |
8.88 |
3 |
7654 |
买入 |
| 09:50:03 |
8.87 |
98 |
7752 |
卖出 |
| 09:50:06 |
8.87 |
14 |
7766 |
买入 |
| 09:50:09 |
8.87 |
14 |
7780 |
买入 |
| 09:50:12 |
8.87 |
14 |
7794 |
卖出 |
| 09:50:15 |
8.87 |
21 |
7815 |
买入 |
| 09:50:18 |
8.87 |
1 |
7816 |
买入 |
| 09:50:24 |
8.87 |
8 |
7824 |
买入 |
| 09:50:27 |
8.87 |
10 |
7834 |
买入 |
| 09:50:30 |
8.86 |
14 |
7848 |
卖出 |
| 09:50:36 |
8.86 |
4 |
7852 |
卖出 |
| 09:50:39 |
8.86 |
100 |
7952 |
卖出 |
| 09:50:51 |
8.86 |
42 |
7994 |
卖出 |
| 09:50:54 |
8.86 |
1 |
7995 |
买入 |
| 09:50:57 |
8.86 |
7 |
8002 |
买入 |
| 09:51:09 |
8.87 |
79 |
8081 |
买入 |
| 09:51:12 |
8.87 |
4 |
8085 |
买入 |
| 09:51:15 |
8.87 |
5 |
8090 |
买入 |
| 09:51:18 |
8.87 |
10 |
8100 |
买入 |
| 09:51:21 |
8.87 |
8 |
8108 |
买入 |
| 09:51:30 |
8.87 |
10 |
8118 |
买入 |
| 09:51:33 |
8.88 |
100 |
8218 |
买入 |
| 09:51:39 |
8.87 |
40 |
8258 |
卖出 |
| 09:51:57 |
8.88 |
1 |
8259 |
买入 |
| 09:52:09 |
8.87 |
28 |
8287 |
卖出 |
| 09:52:15 |
8.87 |
2 |
8289 |
买入 |
| 09:52:30 |
8.87 |
10 |
8299 |
买入 |
| 09:52:33 |
8.87 |
37 |
8336 |
买入 |
| 09:52:45 |
8.86 |
1 |
8337 |
卖出 |
| 09:52:48 |
8.87 |
16 |
8353 |
买入 |
| 09:52:51 |
8.86 |
226 |
8579 |
卖出 |
| 09:52:54 |
8.87 |
20 |
8599 |
买入 |
| 09:53:03 |
8.87 |
4 |
8603 |
买入 |
| 09:53:06 |
8.87 |
1 |
8604 |
买入 |
| 09:53:12 |
8.87 |
3 |
8607 |
买入 |
| 09:53:15 |
8.87 |
55 |
8662 |
买入 |
| 09:53:18 |
8.87 |
57 |
8719 |
买入 |
| 09:53:21 |
8.87 |
1 |
8720 |
买入 |
| 09:53:24 |
8.87 |
1 |
8721 |
买入 |
| 09:53:27 |
8.86 |
103 |
8824 |
卖出 |
| 09:53:30 |
8.87 |
174 |
8998 |
买入 |
| 09:53:33 |
8.87 |
26 |
9024 |
买入 |
| 09:53:36 |
8.87 |
2 |
9026 |
买入 |
| 09:53:39 |
8.86 |
54 |
9080 |
卖出 |
| 09:53:54 |
8.87 |
10 |
9090 |
买入 |
| 09:53:57 |
8.87 |
8 |
9098 |
买入 |
| 09:54:00 |
8.87 |
1 |
9099 |
买入 |
| 09:54:03 |
8.87 |
23 |
9122 |
买入 |
| 09:54:06 |
8.87 |
21 |
9143 |
买入 |
| 09:54:09 |
8.87 |
55 |
9198 |
买入 |
| 09:54:12 |
8.87 |
38 |
9236 |
买入 |
| 09:54:15 |
8.87 |
294 |
9530 |
买入 |
| 09:54:18 |
8.88 |
29 |
9559 |
买入 |
| 09:54:24 |
8.88 |
9 |
9568 |
买入 |
| 09:54:30 |
8.88 |
136 |
9704 |
买入 |
| 09:54:33 |
8.88 |
2 |
9706 |
买入 |
| 09:54:48 |
8.88 |
51 |
9757 |
买入 |
| 09:54:51 |
8.88 |
3 |
9760 |
买入 |
| 09:55:03 |
8.88 |
342 |
10102 |
买入 |
| 09:55:06 |
8.89 |
3 |
10105 |
买入 |
| 09:55:09 |
8.89 |
24 |
10129 |
买入 |
| 09:55:12 |
8.89 |
4 |
10133 |
买入 |
| 09:55:15 |
8.89 |
2 |
10135 |
买入 |
| 09:55:18 |
8.89 |
3 |
10138 |
买入 |
| 09:55:27 |
8.89 |
67 |
10205 |
买入 |
| 09:55:30 |
8.9 |
1 |
10206 |
买入 |
| 09:55:33 |
8.9 |
10 |
10216 |
买入 |
| 09:55:36 |
8.9 |
1 |
10217 |
买入 |
| 09:56:00 |
8.89 |
11 |
10228 |
卖出 |
| 09:56:06 |
8.9 |
190 |
10418 |
买入 |
| 09:56:21 |
8.91 |
439 |
10857 |
买入 |
| 09:56:24 |
8.91 |
22 |
10879 |
买入 |
| 09:56:27 |
8.91 |
15 |
10894 |
买入 |
| 09:56:30 |
8.91 |
38 |
10932 |
买入 |
| 09:56:33 |
8.9 |
2 |
10934 |
卖出 |
| 09:56:42 |
8.9 |
1 |
10935 |
卖出 |
| 09:56:45 |
8.91 |
6 |
10941 |
买入 |
| 09:56:57 |
8.91 |
1 |
10942 |
买入 |
| 09:57:00 |
8.91 |
5 |
10947 |
买入 |
| 09:57:24 |
8.91 |
46 |
10993 |
买入 |
| 09:57:42 |
8.91 |
15 |
11008 |
买入 |
| 09:57:51 |
8.9 |
10 |
11018 |
卖出 |
| 09:57:54 |
8.9 |
8 |
11026 |
卖出 |
| 09:58:45 |
8.91 |
1 |
11027 |
买入 |
| 09:59:00 |
8.9 |
100 |
11127 |
卖出 |
| 09:59:03 |
8.91 |
36 |
11163 |
买入 |
| 09:59:09 |
8.9 |
15 |
11178 |
卖出 |
| 09:59:15 |
8.9 |
10 |
11188 |
卖出 |
| 09:59:18 |
8.9 |
7 |
11195 |
卖出 |
| 09:59:21 |
8.9 |
12 |
11207 |
卖出 |
| 10:00:21 |
8.9 |
42 |
11249 |
卖出 |
| 10:00:24 |
8.9 |
1 |
11250 |
卖出 |
| 10:00:36 |
8.9 |
11 |
11261 |
卖出 |
| 10:00:48 |
8.89 |
41 |
11302 |
卖出 |
| 10:01:12 |
8.9 |
13 |
11315 |
买入 |
| 10:01:15 |
8.9 |
1 |
11316 |
买入 |
| 10:01:18 |
8.9 |
1 |
11317 |
卖出 |
| 10:01:30 |
8.9 |
1 |
11318 |
卖出 |
| 10:01:48 |
8.89 |
4 |
11322 |
卖出 |
| 10:02:12 |
8.9 |
40 |
11362 |
买入 |
| 10:02:21 |
8.9 |
73 |
11435 |
买入 |
| 10:02:24 |
8.9 |
8 |
11443 |
卖出 |
| 10:02:27 |
8.9 |
7 |
11450 |
卖出 |
| 10:02:30 |
8.9 |
9 |
11459 |
卖出 |
| 10:02:33 |
8.9 |
13 |
11472 |
卖出 |
| 10:02:54 |
8.89 |
100 |
11572 |
卖出 |
| 10:02:57 |
8.9 |
3 |
11575 |
买入 |
| 10:03:06 |
8.89 |
58 |
11633 |
卖出 |
| 10:03:12 |
8.89 |
20 |
11653 |
买入 |
| 10:03:15 |
8.89 |
10 |
11663 |
买入 |
| 10:03:18 |
8.89 |
11 |
11674 |
买入 |
| 10:03:21 |
8.89 |
1 |
11675 |
买入 |
| 10:03:30 |
8.89 |
1 |
11676 |
卖出 |
| 10:03:33 |
8.89 |
1 |
11677 |
卖出 |
| 10:03:51 |
8.89 |
10 |
11687 |
买入 |
| 10:03:57 |
8.88 |
10 |
11697 |
卖出 |
| 10:04:03 |
8.87 |
200 |
11897 |
卖出 |
| 10:04:09 |
8.87 |
7 |
11904 |
卖出 |
| 10:04:24 |
8.89 |
8 |
11912 |
买入 |
| 10:04:33 |
8.89 |
2 |
11914 |
买入 |
| 10:04:51 |
8.89 |
1 |
11915 |
买入 |
| 10:05:03 |
8.89 |
1 |
11916 |
买入 |
| 10:05:42 |
8.89 |
10 |
11926 |
买入 |
| 10:06:09 |
8.89 |
60 |
11986 |
买入 |