中广核技[000881]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
8.88 |
99 |
99 |
集合竞价 |
| 09:18:18 |
8.97 |
0 |
0 |
集合竞价 |
| 09:18:54 |
8.07 |
1287 |
1287 |
集合竞价 |
| 09:19:12 |
8.97 |
0 |
0 |
集合竞价 |
| 09:20:09 |
8.98 |
10 |
10 |
集合竞价 |
| 09:25:00 |
8.98 |
74 |
84 |
买入 |
| 09:30:00 |
8.93 |
13 |
97 |
卖出 |
| 09:30:03 |
8.97 |
30 |
127 |
买入 |
| 09:30:06 |
8.94 |
18 |
145 |
卖出 |
| 09:30:09 |
8.96 |
10 |
155 |
买入 |
| 09:30:12 |
8.95 |
1 |
156 |
卖出 |
| 09:30:15 |
8.95 |
0 |
156 |
卖出 |
| 09:30:18 |
8.95 |
2 |
158 |
卖出 |
| 09:30:21 |
8.95 |
4 |
162 |
卖出 |
| 09:30:24 |
8.95 |
1 |
163 |
卖出 |
| 09:30:27 |
8.95 |
2 |
165 |
卖出 |
| 09:30:30 |
8.94 |
0 |
165 |
卖出 |
| 09:30:33 |
8.95 |
11 |
176 |
买入 |
| 09:30:36 |
8.95 |
22 |
198 |
卖出 |
| 09:30:39 |
8.95 |
5 |
203 |
卖出 |
| 09:30:42 |
8.95 |
1 |
204 |
卖出 |
| 09:30:45 |
8.95 |
10 |
214 |
卖出 |
| 09:30:51 |
8.95 |
42 |
256 |
卖出 |
| 09:30:57 |
8.95 |
0 |
256 |
卖出 |
| 09:31:03 |
8.95 |
6 |
262 |
卖出 |
| 09:31:06 |
8.95 |
71 |
333 |
卖出 |
| 09:31:09 |
8.95 |
20 |
353 |
卖出 |
| 09:31:12 |
8.95 |
88 |
441 |
卖出 |
| 09:31:15 |
8.95 |
1 |
442 |
买入 |
| 09:31:21 |
8.95 |
40 |
482 |
买入 |
| 09:31:27 |
8.96 |
23 |
505 |
买入 |
| 09:31:30 |
8.95 |
75 |
580 |
卖出 |
| 09:31:33 |
8.96 |
5 |
585 |
买入 |
| 09:31:36 |
8.96 |
14 |
599 |
买入 |
| 09:31:39 |
8.97 |
28 |
627 |
买入 |
| 09:31:42 |
8.97 |
4 |
631 |
买入 |
| 09:31:45 |
8.97 |
10 |
641 |
买入 |
| 09:31:54 |
8.97 |
1 |
642 |
买入 |
| 09:31:57 |
8.96 |
3 |
645 |
卖出 |
| 09:32:00 |
8.97 |
20 |
665 |
买入 |
| 09:32:06 |
8.96 |
35 |
700 |
卖出 |
| 09:32:09 |
8.96 |
11 |
711 |
买入 |
| 09:32:12 |
8.96 |
34 |
745 |
买入 |
| 09:32:15 |
8.96 |
8 |
753 |
买入 |
| 09:32:18 |
8.96 |
74 |
827 |
买入 |
| 09:32:21 |
8.96 |
13 |
840 |
买入 |
| 09:32:24 |
8.96 |
19 |
859 |
买入 |
| 09:32:27 |
8.96 |
160 |
1019 |
买入 |
| 09:32:30 |
8.96 |
29 |
1048 |
买入 |
| 09:32:33 |
8.96 |
3 |
1051 |
买入 |
| 09:32:36 |
8.95 |
233 |
1284 |
卖出 |
| 09:32:45 |
8.95 |
83 |
1367 |
买入 |
| 09:32:48 |
8.95 |
33 |
1400 |
买入 |
| 09:33:00 |
8.95 |
22 |
1422 |
卖出 |
| 09:33:12 |
8.95 |
4 |
1426 |
买入 |
| 09:33:15 |
8.95 |
101 |
1527 |
买入 |
| 09:33:18 |
8.96 |
10 |
1537 |
买入 |
| 09:33:48 |
8.96 |
2 |
1539 |
买入 |
| 09:33:54 |
8.96 |
6 |
1545 |
买入 |
| 09:34:03 |
8.96 |
150 |
1695 |
买入 |
| 09:34:06 |
8.96 |
1 |
1696 |
卖出 |
| 09:34:09 |
8.97 |
1 |
1697 |
买入 |
| 09:34:12 |
8.96 |
50 |
1747 |
卖出 |
| 09:34:18 |
8.95 |
124 |
1871 |
卖出 |
| 09:34:24 |
8.97 |
26 |
1897 |
买入 |
| 09:34:27 |
8.96 |
20 |
1917 |
卖出 |
| 09:34:51 |
8.96 |
38 |
1955 |
卖出 |
| 09:35:00 |
8.95 |
70 |
2025 |
卖出 |
| 09:35:06 |
8.96 |
3 |
2028 |
买入 |
| 09:35:09 |
8.95 |
58 |
2086 |
卖出 |
| 09:35:12 |
8.95 |
1 |
2087 |
买入 |
| 09:35:15 |
8.95 |
3 |
2090 |
买入 |
| 09:35:21 |
8.95 |
1 |
2091 |
卖出 |
| 09:35:24 |
8.95 |
3 |
2094 |
卖出 |
| 09:35:30 |
8.95 |
1 |
2095 |
买入 |
| 09:35:33 |
8.95 |
9 |
2104 |
买入 |
| 09:35:42 |
8.96 |
13 |
2117 |
买入 |
| 09:35:45 |
8.96 |
13 |
2130 |
买入 |
| 09:35:48 |
8.96 |
40 |
2170 |
买入 |
| 09:35:54 |
8.96 |
49 |
2219 |
买入 |
| 09:35:57 |
8.96 |
12 |
2231 |
买入 |
| 09:36:00 |
8.95 |
1 |
2232 |
卖出 |
| 09:36:03 |
8.95 |
40 |
2272 |
卖出 |
| 09:36:06 |
8.96 |
27 |
2299 |
买入 |
| 09:36:24 |
8.96 |
12 |
2311 |
买入 |
| 09:36:27 |
8.96 |
7 |
2318 |
买入 |
| 09:36:30 |
8.96 |
1 |
2319 |
买入 |
| 09:36:36 |
8.96 |
1 |
2320 |
买入 |
| 09:36:42 |
8.96 |
3 |
2323 |
买入 |
| 09:36:45 |
8.97 |
311 |
2634 |
买入 |
| 09:36:48 |
8.95 |
163 |
2797 |
卖出 |
| 09:36:51 |
8.97 |
1 |
2798 |
买入 |
| 09:36:54 |
8.96 |
5 |
2803 |
卖出 |
| 09:36:57 |
8.96 |
17 |
2820 |
卖出 |
| 09:37:15 |
8.97 |
1 |
2821 |
买入 |
| 09:37:21 |
8.97 |
10 |
2831 |
买入 |
| 09:37:24 |
8.97 |
3 |
2834 |
买入 |
| 09:37:33 |
8.97 |
2 |
2836 |
买入 |
| 09:37:42 |
8.97 |
50 |
2886 |
买入 |
| 09:38:00 |
8.97 |
10 |
2896 |
买入 |
| 09:38:18 |
8.96 |
1 |
2897 |
卖出 |
| 09:38:24 |
8.96 |
10 |
2907 |
卖出 |
| 09:38:30 |
8.97 |
2 |
2909 |
买入 |
| 09:38:33 |
8.97 |
1 |
2910 |
买入 |
| 09:38:39 |
8.97 |
4 |
2914 |
买入 |
| 09:39:15 |
8.97 |
7 |
2921 |
买入 |
| 09:39:21 |
8.97 |
17 |
2938 |
买入 |
| 09:39:45 |
8.97 |
1 |
2939 |
买入 |
| 09:40:00 |
8.95 |
391 |
3330 |
卖出 |
| 09:40:03 |
8.95 |
7 |
3337 |
卖出 |
| 09:40:06 |
8.97 |
2 |
3339 |
买入 |
| 09:40:12 |
8.96 |
11 |
3350 |
卖出 |
| 09:40:18 |
8.95 |
1 |
3351 |
卖出 |
| 09:40:36 |
8.95 |
10 |
3361 |
卖出 |
| 09:40:39 |
8.95 |
199 |
3560 |
卖出 |
| 09:40:42 |
8.95 |
1 |
3561 |
卖出 |
| 09:40:45 |
8.95 |
502 |
4063 |
卖出 |
| 09:40:48 |
8.94 |
7 |
4070 |
卖出 |
| 09:40:51 |
8.94 |
1 |
4071 |
卖出 |
| 09:41:00 |
8.94 |
9 |
4080 |
卖出 |
| 09:41:06 |
8.96 |
72 |
4152 |
买入 |
| 09:41:09 |
8.96 |
10 |
4162 |
买入 |
| 09:41:24 |
8.95 |
18 |
4180 |
卖出 |
| 09:41:30 |
8.95 |
142 |
4322 |
买入 |
| 09:41:33 |
8.95 |
10 |
4332 |
买入 |
| 09:41:36 |
8.95 |
30 |
4362 |
买入 |
| 09:41:39 |
8.95 |
7 |
4369 |
买入 |
| 09:41:42 |
8.92 |
52 |
4421 |
卖出 |
| 09:42:06 |
8.93 |
1 |
4422 |
卖出 |
| 09:42:09 |
8.94 |
2 |
4424 |
买入 |
| 09:42:12 |
8.94 |
365 |
4789 |
买入 |
| 09:42:15 |
8.94 |
25 |
4814 |
买入 |
| 09:42:18 |
8.94 |
2 |
4816 |
买入 |
| 09:42:21 |
8.94 |
4 |
4820 |
买入 |
| 09:42:24 |
8.94 |
7 |
4827 |
买入 |
| 09:42:39 |
8.93 |
325 |
5152 |
卖出 |
| 09:42:57 |
8.93 |
1 |
5153 |
买入 |
| 09:43:00 |
8.93 |
17 |
5170 |
买入 |
| 09:43:03 |
8.9 |
488 |
5658 |
卖出 |
| 09:43:06 |
8.93 |
5 |
5663 |
买入 |
| 09:43:09 |
8.93 |
2 |
5665 |
买入 |
| 09:43:15 |
8.93 |
1 |
5666 |
买入 |
| 09:43:18 |
8.92 |
30 |
5696 |
卖出 |
| 09:43:24 |
8.92 |
24 |
5720 |
卖出 |
| 09:43:27 |
8.93 |
55 |
5775 |
买入 |
| 09:43:33 |
8.93 |
9 |
5784 |
卖出 |
| 09:43:36 |
8.93 |
1 |
5785 |
买入 |
| 09:43:42 |
8.91 |
258 |
6043 |
卖出 |
| 09:43:48 |
8.94 |
11 |
6054 |
买入 |
| 09:43:54 |
8.94 |
18 |
6072 |
买入 |
| 09:43:57 |
8.94 |
22 |
6094 |
买入 |
| 09:44:00 |
8.94 |
33 |
6127 |
买入 |
| 09:44:09 |
8.9 |
399 |
6526 |
卖出 |
| 09:44:12 |
8.94 |
105 |
6631 |
买入 |
| 09:44:15 |
8.93 |
7 |
6638 |
卖出 |
| 09:44:18 |
8.94 |
38 |
6676 |
买入 |
| 09:44:24 |
8.95 |
77 |
6753 |
买入 |
| 09:44:27 |
8.95 |
16 |
6769 |
买入 |
| 09:44:30 |
8.95 |
49 |
6818 |
买入 |
| 09:44:33 |
8.95 |
37 |
6855 |
买入 |
| 09:44:36 |
8.95 |
1 |
6856 |
卖出 |
| 09:44:42 |
8.94 |
123 |
6979 |
卖出 |
| 09:44:54 |
8.94 |
153 |
7132 |
卖出 |
| 09:45:03 |
8.93 |
8 |
7140 |
卖出 |
| 09:45:06 |
8.95 |
53 |
7193 |
买入 |
| 09:45:09 |
8.95 |
7 |
7200 |
买入 |
| 09:45:12 |
8.95 |
2 |
7202 |
买入 |
| 09:45:18 |
8.95 |
28 |
7230 |
买入 |
| 09:45:24 |
8.91 |
250 |
7480 |
卖出 |
| 09:45:48 |
8.95 |
10 |
7490 |
卖出 |
| 09:45:51 |
8.95 |
20 |
7510 |
卖出 |
| 09:45:54 |
8.93 |
134 |
7644 |
卖出 |
| 09:45:57 |
8.95 |
9 |
7653 |
买入 |
| 09:46:00 |
8.95 |
1 |
7654 |
买入 |
| 09:46:06 |
8.95 |
5 |
7659 |
买入 |
| 09:46:18 |
8.95 |
48 |
7707 |
卖出 |
| 09:46:24 |
8.95 |
35 |
7742 |
买入 |
| 09:46:36 |
8.96 |
117 |
7859 |
买入 |
| 09:46:39 |
8.96 |
18 |
7877 |
卖出 |
| 09:46:42 |
8.96 |
4 |
7881 |
卖出 |
| 09:46:51 |
8.96 |
2 |
7883 |
卖出 |
| 09:47:00 |
8.95 |
15 |
7898 |
卖出 |
| 09:47:09 |
8.95 |
30 |
7928 |
卖出 |
| 09:47:15 |
8.95 |
2 |
7930 |
卖出 |
| 09:47:18 |
8.94 |
10 |
7940 |
卖出 |
| 09:47:21 |
8.94 |
11 |
7951 |
买入 |
| 09:47:48 |
8.96 |
27 |
7978 |
买入 |
| 09:47:57 |
8.97 |
49 |
8027 |
买入 |
| 09:48:09 |
8.95 |
4 |
8031 |
卖出 |
| 09:48:12 |
8.95 |
1 |
8032 |
卖出 |
| 09:48:15 |
8.95 |
1 |
8033 |
卖出 |
| 09:48:18 |
8.96 |
10 |
8043 |
买入 |
| 09:48:51 |
8.95 |
7 |
8050 |
卖出 |
| 09:48:54 |
8.94 |
184 |
8234 |
卖出 |
| 09:48:57 |
8.94 |
2 |
8236 |
买入 |
| 09:49:36 |
8.94 |
15 |
8251 |
买入 |
| 09:49:39 |
8.94 |
17 |
8268 |
买入 |
| 09:49:51 |
8.94 |
3 |
8271 |
卖出 |
| 09:50:39 |
8.95 |
1 |
8272 |
买入 |
| 09:51:15 |
8.95 |
451 |
8723 |
买入 |
| 09:51:18 |
8.95 |
12 |
8735 |
买入 |
| 09:51:30 |
8.94 |
1 |
8736 |
卖出 |
| 09:51:36 |
8.94 |
29 |
8765 |
买入 |
| 09:51:39 |
8.95 |
58 |
8823 |
买入 |
| 09:51:42 |
8.93 |
1 |
8824 |
卖出 |
| 09:51:57 |
8.95 |
3 |
8827 |
卖出 |
| 09:52:15 |
8.91 |
300 |
9127 |
卖出 |
| 09:52:18 |
8.94 |
1 |
9128 |
卖出 |
| 09:52:42 |
8.93 |
56 |
9184 |
卖出 |
| 09:52:45 |
8.95 |
6 |
9190 |
买入 |
| 09:52:48 |
8.95 |
5 |
9195 |
买入 |
| 09:52:57 |
8.91 |
388 |
9583 |
卖出 |
| 09:53:12 |
8.95 |
7 |
9590 |
买入 |
| 09:53:15 |
8.95 |
1 |
9591 |
买入 |
| 09:53:51 |
8.94 |
201 |
9792 |
卖出 |
| 09:53:54 |
8.93 |
173 |
9965 |
卖出 |
| 09:53:57 |
8.93 |
52 |
10017 |
买入 |
| 09:54:03 |
8.93 |
20 |
10037 |
买入 |
| 09:54:06 |
8.9 |
385 |
10422 |
卖出 |
| 09:54:09 |
8.93 |
1 |
10423 |
买入 |
| 09:54:42 |
8.92 |
5 |
10428 |
卖出 |
| 09:54:45 |
8.9 |
350 |
10778 |
卖出 |
| 09:54:48 |
8.92 |
1 |
10779 |
卖出 |
| 09:54:51 |
8.92 |
2 |
10781 |
卖出 |
| 09:54:57 |
8.92 |
47 |
10828 |
买入 |
| 09:55:00 |
8.92 |
10 |
10838 |
买入 |
| 09:55:12 |
8.92 |
11 |
10849 |
买入 |
| 09:55:15 |
8.91 |
889 |
11738 |
卖出 |
| 09:55:18 |
8.91 |
4 |
11742 |
买入 |
| 09:55:27 |
8.91 |
16 |
11758 |
买入 |
| 09:55:39 |
8.89 |
140 |
11898 |
卖出 |
| 09:55:42 |
8.89 |
44 |
11942 |
买入 |
| 09:55:45 |
8.89 |
114 |
12056 |
买入 |
| 09:55:48 |
8.89 |
73 |
12129 |
买入 |
| 09:55:54 |
8.89 |
184 |
12313 |
卖出 |
| 09:56:00 |
8.89 |
33 |
12346 |
卖出 |
| 09:56:03 |
8.89 |
31 |
12377 |
买入 |
| 09:56:06 |
8.91 |
11 |
12388 |
买入 |
| 09:56:09 |
8.91 |
3 |
12391 |
买入 |
| 09:56:12 |
8.91 |
9 |
12400 |
买入 |
| 09:56:15 |
8.91 |
1 |
12401 |
买入 |
| 09:56:30 |
8.89 |
480 |
12881 |
卖出 |
| 09:56:45 |
8.91 |
7 |
12888 |
买入 |
| 09:56:48 |
8.91 |
6 |
12894 |
买入 |
| 09:56:51 |
8.91 |
11 |
12905 |
买入 |
| 09:56:57 |
8.92 |
1 |
12906 |
买入 |
| 09:57:03 |
8.92 |
462 |
13368 |
买入 |
| 09:57:24 |
8.9 |
10 |
13378 |
卖出 |
| 09:57:36 |
8.9 |
41 |
13419 |
卖出 |
| 09:57:39 |
8.9 |
19 |
13438 |
买入 |
| 09:57:42 |
8.9 |
36 |
13474 |
买入 |
| 09:57:45 |
8.9 |
4 |
13478 |
买入 |
| 09:57:48 |
8.9 |
1 |
13479 |
买入 |
| 09:57:51 |
8.9 |
2 |
13481 |
买入 |
| 09:57:54 |
8.9 |
4 |
13485 |
买入 |
| 09:58:00 |
8.89 |
47 |
13532 |
卖出 |
| 09:58:03 |
8.89 |
65 |
13597 |
买入 |
| 09:58:06 |
8.89 |
54 |
13651 |
买入 |
| 09:58:09 |
8.9 |
68 |
13719 |
买入 |
| 09:58:12 |
8.87 |
382 |
14101 |
卖出 |
| 09:58:24 |
8.89 |
16 |
14117 |
卖出 |
| 09:58:30 |
8.88 |
61 |
14178 |
卖出 |
| 09:58:33 |
8.88 |
10 |
14188 |
买入 |
| 09:58:36 |
8.88 |
7 |
14195 |
买入 |
| 09:58:39 |
8.87 |
243 |
14438 |
卖出 |
| 09:58:42 |
8.88 |
100 |
14538 |
买入 |
| 09:58:45 |
8.88 |
321 |
14859 |
买入 |
| 09:58:51 |
8.89 |
105 |
14964 |
卖出 |
| 09:58:54 |
8.89 |
10 |
14974 |
卖出 |
| 09:59:03 |
8.9 |
1 |
14975 |
买入 |
| 09:59:06 |
8.91 |
52 |
15027 |
买入 |
| 09:59:12 |
8.88 |
31 |
15058 |
卖出 |
| 09:59:15 |
8.89 |
13 |
15071 |
买入 |
| 09:59:18 |
8.89 |
6 |
15077 |
买入 |
| 09:59:21 |
8.87 |
271 |
15348 |
卖出 |
| 09:59:24 |
8.89 |
37 |
15385 |
买入 |
| 09:59:33 |
8.89 |
34 |
15419 |
卖出 |
| 09:59:36 |
8.89 |
17 |
15436 |
卖出 |
| 09:59:39 |
8.89 |
14 |
15450 |
卖出 |
| 09:59:48 |
8.87 |
350 |
15800 |
卖出 |
| 09:59:57 |
8.89 |
7 |
15807 |
买入 |
| 10:00:00 |
8.89 |
7 |
15814 |
买入 |
| 10:00:03 |
8.89 |
4 |
15818 |
买入 |
| 10:00:06 |
8.89 |
5 |
15823 |
买入 |
| 10:00:09 |
8.89 |
30 |
15853 |
买入 |
| 10:00:12 |
8.89 |
50 |
15903 |
买入 |
| 10:00:15 |
8.89 |
2 |
15905 |
买入 |
| 10:00:18 |
8.89 |
16 |
15921 |
买入 |
| 10:00:21 |
8.89 |
24 |
15945 |
买入 |
| 10:00:24 |
8.89 |
13 |
15958 |
买入 |
| 10:00:33 |
8.9 |
1 |
15959 |
买入 |
| 10:00:36 |
8.89 |
70 |
16029 |
卖出 |
| 10:00:42 |
8.88 |
207 |
16236 |
卖出 |
| 10:00:45 |
8.88 |
4 |
16240 |
买入 |
| 10:00:48 |
8.88 |
1 |
16241 |
买入 |
| 10:00:51 |
8.88 |
9 |
16250 |
买入 |
| 10:00:54 |
8.88 |
9 |
16259 |
买入 |
| 10:00:57 |
8.88 |
5 |
16264 |
买入 |
| 10:01:03 |
8.89 |
10 |
16274 |
卖出 |
| 10:01:06 |
8.89 |
60 |
16334 |
卖出 |