新洋丰[000902]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.68 |
5 |
5 |
集合竞价 |
| 09:15:09 |
17.66 |
25 |
25 |
集合竞价 |
| 09:16:12 |
17.65 |
25 |
25 |
集合竞价 |
| 09:23:45 |
17.5 |
311 |
311 |
集合竞价 |
| 09:23:54 |
17.51 |
323 |
323 |
集合竞价 |
| 09:24:57 |
17.5 |
550 |
550 |
集合竞价 |
| 09:25:00 |
17.5 |
751 |
1301 |
买入 |
| 09:30:00 |
17.65 |
231 |
1532 |
买入 |
| 09:30:03 |
17.5 |
808 |
2340 |
卖出 |
| 09:30:06 |
17.47 |
84 |
2424 |
卖出 |
| 09:30:09 |
17.4 |
286 |
2710 |
卖出 |
| 09:30:12 |
17.44 |
22 |
2732 |
买入 |
| 09:30:15 |
17.41 |
27 |
2759 |
卖出 |
| 09:30:18 |
17.41 |
40 |
2799 |
卖出 |
| 09:30:21 |
17.43 |
18 |
2817 |
买入 |
| 09:30:24 |
17.45 |
45 |
2862 |
买入 |
| 09:30:27 |
17.43 |
36 |
2898 |
卖出 |
| 09:30:30 |
17.45 |
12 |
2910 |
买入 |
| 09:30:33 |
17.43 |
127 |
3037 |
卖出 |
| 09:30:36 |
17.48 |
62 |
3099 |
买入 |
| 09:30:39 |
17.47 |
43 |
3142 |
卖出 |
| 09:30:42 |
17.43 |
34 |
3176 |
卖出 |
| 09:30:48 |
17.43 |
10 |
3186 |
卖出 |
| 09:30:51 |
17.48 |
13 |
3199 |
买入 |
| 09:30:54 |
17.49 |
38 |
3237 |
买入 |
| 09:31:00 |
17.49 |
1 |
3238 |
卖出 |
| 09:31:03 |
17.5 |
125 |
3363 |
买入 |
| 09:31:09 |
17.5 |
11 |
3374 |
卖出 |
| 09:31:12 |
17.51 |
40 |
3414 |
买入 |
| 09:31:15 |
17.5 |
7 |
3421 |
卖出 |
| 09:31:18 |
17.51 |
56 |
3477 |
买入 |
| 09:31:21 |
17.53 |
20 |
3497 |
买入 |
| 09:31:24 |
17.51 |
9 |
3506 |
卖出 |
| 09:31:27 |
17.53 |
93 |
3599 |
买入 |
| 09:31:30 |
17.53 |
8 |
3607 |
买入 |
| 09:31:33 |
17.51 |
62 |
3669 |
卖出 |
| 09:31:36 |
17.51 |
9 |
3678 |
卖出 |
| 09:31:39 |
17.53 |
11 |
3689 |
买入 |
| 09:31:42 |
17.53 |
8 |
3697 |
买入 |
| 09:31:45 |
17.5 |
27 |
3724 |
卖出 |
| 09:31:48 |
17.5 |
23 |
3747 |
买入 |
| 09:31:51 |
17.5 |
15 |
3762 |
卖出 |
| 09:31:57 |
17.52 |
62 |
3824 |
买入 |
| 09:32:00 |
17.5 |
101 |
3925 |
卖出 |
| 09:32:03 |
17.51 |
1 |
3926 |
买入 |
| 09:32:06 |
17.52 |
12 |
3938 |
买入 |
| 09:32:09 |
17.51 |
35 |
3973 |
卖出 |
| 09:32:12 |
17.5 |
1 |
3974 |
卖出 |
| 09:32:15 |
17.51 |
10 |
3984 |
买入 |
| 09:32:18 |
17.51 |
13 |
3997 |
卖出 |
| 09:32:21 |
17.5 |
75 |
4072 |
卖出 |
| 09:32:24 |
17.5 |
82 |
4154 |
卖出 |
| 09:32:27 |
17.49 |
16 |
4170 |
卖出 |
| 09:32:30 |
17.5 |
75 |
4245 |
买入 |
| 09:32:33 |
17.49 |
1 |
4246 |
卖出 |
| 09:32:39 |
17.46 |
144 |
4390 |
卖出 |
| 09:32:42 |
17.45 |
21 |
4411 |
卖出 |
| 09:32:45 |
17.45 |
16 |
4427 |
卖出 |
| 09:32:48 |
17.46 |
12 |
4439 |
买入 |
| 09:32:51 |
17.45 |
109 |
4548 |
卖出 |
| 09:32:54 |
17.45 |
27 |
4575 |
卖出 |
| 09:32:57 |
17.45 |
46 |
4621 |
卖出 |
| 09:33:00 |
17.44 |
33 |
4654 |
卖出 |
| 09:33:03 |
17.44 |
214 |
4868 |
卖出 |
| 09:33:06 |
17.47 |
9 |
4877 |
买入 |
| 09:33:12 |
17.45 |
22 |
4899 |
卖出 |
| 09:33:15 |
17.46 |
6 |
4905 |
买入 |
| 09:33:18 |
17.46 |
1 |
4906 |
卖出 |
| 09:33:21 |
17.42 |
226 |
5132 |
卖出 |
| 09:33:30 |
17.42 |
36 |
5168 |
卖出 |
| 09:33:33 |
17.42 |
71 |
5239 |
卖出 |
| 09:33:36 |
17.45 |
35 |
5274 |
买入 |
| 09:33:45 |
17.44 |
2 |
5276 |
买入 |
| 09:33:48 |
17.43 |
80 |
5356 |
卖出 |
| 09:33:51 |
17.44 |
61 |
5417 |
买入 |
| 09:33:54 |
17.43 |
24 |
5441 |
买入 |
| 09:33:57 |
17.42 |
18 |
5459 |
卖出 |
| 09:34:00 |
17.43 |
6 |
5465 |
卖出 |
| 09:34:03 |
17.43 |
27 |
5492 |
买入 |
| 09:34:06 |
17.43 |
20 |
5512 |
卖出 |
| 09:34:09 |
17.42 |
53 |
5565 |
卖出 |
| 09:34:12 |
17.42 |
88 |
5653 |
卖出 |
| 09:34:15 |
17.42 |
13 |
5666 |
卖出 |
| 09:34:21 |
17.42 |
100 |
5766 |
卖出 |
| 09:34:24 |
17.44 |
33 |
5799 |
买入 |
| 09:34:27 |
17.42 |
3 |
5802 |
卖出 |
| 09:34:30 |
17.42 |
14 |
5816 |
买入 |
| 09:34:33 |
17.42 |
12 |
5828 |
买入 |
| 09:34:36 |
17.42 |
12 |
5840 |
买入 |
| 09:34:39 |
17.42 |
72 |
5912 |
买入 |
| 09:34:45 |
17.42 |
26 |
5938 |
卖出 |
| 09:34:48 |
17.43 |
7 |
5945 |
买入 |
| 09:34:51 |
17.43 |
6 |
5951 |
卖出 |
| 09:34:54 |
17.43 |
11 |
5962 |
卖出 |
| 09:34:57 |
17.42 |
217 |
6179 |
卖出 |
| 09:35:00 |
17.42 |
12 |
6191 |
买入 |
| 09:35:03 |
17.42 |
3 |
6194 |
买入 |
| 09:35:06 |
17.44 |
72 |
6266 |
买入 |
| 09:35:09 |
17.44 |
14 |
6280 |
卖出 |
| 09:35:12 |
17.42 |
936 |
7216 |
卖出 |
| 09:35:15 |
17.42 |
11 |
7227 |
买入 |
| 09:35:18 |
17.42 |
33 |
7260 |
买入 |
| 09:35:21 |
17.4 |
165 |
7425 |
卖出 |
| 09:35:27 |
17.42 |
4 |
7429 |
卖出 |
| 09:35:30 |
17.41 |
5 |
7434 |
卖出 |
| 09:35:33 |
17.44 |
13 |
7447 |
买入 |
| 09:35:36 |
17.44 |
11 |
7458 |
买入 |
| 09:35:39 |
17.45 |
78 |
7536 |
买入 |
| 09:35:42 |
17.45 |
1 |
7537 |
买入 |
| 09:35:45 |
17.45 |
13 |
7550 |
卖出 |
| 09:35:48 |
17.46 |
42 |
7592 |
买入 |
| 09:35:51 |
17.47 |
64 |
7656 |
买入 |
| 09:35:54 |
17.48 |
40 |
7696 |
买入 |
| 09:35:57 |
17.45 |
50 |
7746 |
卖出 |
| 09:36:00 |
17.47 |
8 |
7754 |
买入 |
| 09:36:06 |
17.47 |
4 |
7758 |
卖出 |
| 09:36:09 |
17.45 |
32 |
7790 |
卖出 |
| 09:36:12 |
17.45 |
26 |
7816 |
卖出 |
| 09:36:15 |
17.47 |
2 |
7818 |
买入 |
| 09:36:18 |
17.45 |
24 |
7842 |
卖出 |
| 09:36:21 |
17.45 |
17 |
7859 |
买入 |
| 09:36:24 |
17.46 |
147 |
8006 |
卖出 |
| 09:36:27 |
17.47 |
3 |
8009 |
买入 |
| 09:36:30 |
17.46 |
3 |
8012 |
卖出 |
| 09:36:36 |
17.48 |
3 |
8015 |
买入 |
| 09:36:39 |
17.48 |
3 |
8018 |
买入 |
| 09:36:42 |
17.46 |
9 |
8027 |
卖出 |
| 09:36:45 |
17.48 |
7 |
8034 |
买入 |
| 09:36:48 |
17.46 |
8 |
8042 |
卖出 |
| 09:37:00 |
17.47 |
1 |
8043 |
卖出 |
| 09:37:03 |
17.48 |
3 |
8046 |
买入 |
| 09:37:06 |
17.48 |
5 |
8051 |
买入 |
| 09:37:09 |
17.48 |
9 |
8060 |
买入 |
| 09:37:12 |
17.49 |
100 |
8160 |
买入 |
| 09:37:15 |
17.52 |
412 |
8572 |
买入 |
| 09:37:18 |
17.49 |
57 |
8629 |
卖出 |
| 09:37:21 |
17.49 |
10 |
8639 |
卖出 |
| 09:37:24 |
17.5 |
89 |
8728 |
卖出 |
| 09:37:27 |
17.5 |
13 |
8741 |
卖出 |
| 09:37:30 |
17.5 |
2 |
8743 |
卖出 |
| 09:37:33 |
17.52 |
5 |
8748 |
买入 |
| 09:37:36 |
17.52 |
50 |
8798 |
买入 |
| 09:37:42 |
17.52 |
37 |
8835 |
买入 |
| 09:37:48 |
17.53 |
38 |
8873 |
买入 |
| 09:37:54 |
17.53 |
16 |
8889 |
卖出 |
| 09:37:57 |
17.57 |
10 |
8899 |
买入 |
| 09:38:12 |
17.53 |
30 |
8929 |
卖出 |
| 09:38:15 |
17.53 |
1 |
8930 |
卖出 |
| 09:38:18 |
17.56 |
3 |
8933 |
买入 |
| 09:38:21 |
17.53 |
1 |
8934 |
卖出 |
| 09:38:24 |
17.53 |
35 |
8969 |
卖出 |
| 09:38:30 |
17.57 |
7 |
8976 |
买入 |
| 09:38:36 |
17.58 |
28 |
9004 |
买入 |
| 09:38:45 |
17.58 |
15 |
9019 |
卖出 |
| 09:38:48 |
17.58 |
15 |
9034 |
卖出 |
| 09:38:51 |
17.58 |
5 |
9039 |
买入 |
| 09:38:57 |
17.58 |
10 |
9049 |
买入 |
| 09:39:06 |
17.57 |
32 |
9081 |
卖出 |
| 09:39:09 |
17.57 |
7 |
9088 |
卖出 |
| 09:39:12 |
17.57 |
17 |
9105 |
买入 |
| 09:39:15 |
17.57 |
79 |
9184 |
卖出 |
| 09:39:18 |
17.56 |
62 |
9246 |
卖出 |
| 09:39:21 |
17.56 |
2 |
9248 |
买入 |
| 09:39:24 |
17.55 |
30 |
9278 |
卖出 |
| 09:39:30 |
17.54 |
2 |
9280 |
买入 |
| 09:39:33 |
17.53 |
17 |
9297 |
卖出 |
| 09:39:42 |
17.54 |
2 |
9299 |
买入 |
| 09:39:45 |
17.54 |
4 |
9303 |
卖出 |
| 09:39:48 |
17.55 |
56 |
9359 |
买入 |
| 09:39:51 |
17.53 |
80 |
9439 |
卖出 |
| 09:39:54 |
17.53 |
2 |
9441 |
买入 |
| 09:39:57 |
17.53 |
8 |
9449 |
买入 |
| 09:40:00 |
17.52 |
12 |
9461 |
卖出 |
| 09:40:03 |
17.52 |
22 |
9483 |
卖出 |
| 09:40:06 |
17.53 |
19 |
9502 |
买入 |
| 09:40:09 |
17.51 |
31 |
9533 |
卖出 |
| 09:40:12 |
17.51 |
6 |
9539 |
买入 |
| 09:40:18 |
17.5 |
5 |
9544 |
卖出 |
| 09:40:21 |
17.52 |
11 |
9555 |
买入 |
| 09:40:24 |
17.5 |
36 |
9591 |
卖出 |
| 09:40:27 |
17.51 |
11 |
9602 |
买入 |
| 09:40:30 |
17.51 |
10 |
9612 |
买入 |
| 09:40:36 |
17.5 |
4 |
9616 |
卖出 |
| 09:40:42 |
17.5 |
3 |
9619 |
卖出 |
| 09:40:48 |
17.52 |
65 |
9684 |
买入 |
| 09:40:54 |
17.5 |
25 |
9709 |
卖出 |
| 09:40:57 |
17.5 |
25 |
9734 |
买入 |
| 09:41:00 |
17.5 |
57 |
9791 |
卖出 |
| 09:41:06 |
17.5 |
89 |
9880 |
买入 |
| 09:41:09 |
17.52 |
94 |
9974 |
买入 |
| 09:41:12 |
17.51 |
31 |
10005 |
卖出 |
| 09:41:15 |
17.51 |
19 |
10024 |
卖出 |
| 09:41:39 |
17.53 |
18 |
10042 |
卖出 |
| 09:41:45 |
17.53 |
15 |
10057 |
买入 |
| 09:41:51 |
17.52 |
31 |
10088 |
卖出 |
| 09:41:57 |
17.52 |
10 |
10098 |
买入 |
| 09:42:00 |
17.52 |
51 |
10149 |
买入 |
| 09:42:03 |
17.51 |
32 |
10181 |
卖出 |
| 09:42:06 |
17.52 |
39 |
10220 |
买入 |
| 09:42:09 |
17.52 |
7 |
10227 |
卖出 |
| 09:42:15 |
17.52 |
12 |
10239 |
卖出 |
| 09:42:18 |
17.52 |
22 |
10261 |
买入 |
| 09:42:21 |
17.52 |
31 |
10292 |
买入 |
| 09:42:24 |
17.52 |
19 |
10311 |
买入 |
| 09:42:27 |
17.53 |
2 |
10313 |
买入 |
| 09:42:30 |
17.54 |
10 |
10323 |
买入 |
| 09:42:42 |
17.53 |
4 |
10327 |
卖出 |
| 09:42:45 |
17.53 |
24 |
10351 |
卖出 |
| 09:42:48 |
17.53 |
13 |
10364 |
买入 |
| 09:42:51 |
17.52 |
39 |
10403 |
卖出 |
| 09:42:54 |
17.56 |
272 |
10675 |
买入 |
| 09:43:09 |
17.56 |
38 |
10713 |
卖出 |
| 09:43:18 |
17.56 |
5 |
10718 |
买入 |
| 09:43:21 |
17.53 |
1 |
10719 |
卖出 |
| 09:43:24 |
17.5 |
19 |
10738 |
卖出 |
| 09:43:30 |
17.52 |
1 |
10739 |
买入 |
| 09:43:39 |
17.53 |
16 |
10755 |
买入 |
| 09:43:42 |
17.53 |
1 |
10756 |
卖出 |
| 09:43:45 |
17.53 |
11 |
10767 |
卖出 |
| 09:43:51 |
17.5 |
200 |
10967 |
卖出 |
| 09:44:00 |
17.52 |
90 |
11057 |
买入 |
| 09:44:06 |
17.5 |
6 |
11063 |
卖出 |
| 09:44:09 |
17.51 |
13 |
11076 |
买入 |
| 09:44:15 |
17.49 |
167 |
11243 |
卖出 |
| 09:44:18 |
17.48 |
3 |
11246 |
卖出 |
| 09:44:21 |
17.48 |
68 |
11314 |
卖出 |
| 09:44:24 |
17.48 |
5 |
11319 |
买入 |
| 09:44:30 |
17.48 |
5 |
11324 |
买入 |
| 09:44:33 |
17.47 |
8 |
11332 |
卖出 |
| 09:44:36 |
17.46 |
25 |
11357 |
卖出 |
| 09:44:39 |
17.48 |
5 |
11362 |
买入 |
| 09:44:42 |
17.46 |
30 |
11392 |
卖出 |
| 09:44:48 |
17.51 |
79 |
11471 |
买入 |
| 09:44:51 |
17.47 |
4 |
11475 |
卖出 |
| 09:44:54 |
17.48 |
10 |
11485 |
买入 |
| 09:45:00 |
17.5 |
1 |
11486 |
买入 |
| 09:45:09 |
17.48 |
1 |
11487 |
卖出 |
| 09:45:12 |
17.48 |
3 |
11490 |
卖出 |
| 09:45:15 |
17.48 |
12 |
11502 |
卖出 |
| 09:45:18 |
17.48 |
45 |
11547 |
卖出 |
| 09:45:21 |
17.47 |
14 |
11561 |
买入 |
| 09:45:24 |
17.47 |
10 |
11571 |
买入 |
| 09:45:27 |
17.46 |
7 |
11578 |
卖出 |
| 09:45:30 |
17.47 |
15 |
11593 |
买入 |
| 09:45:33 |
17.48 |
27 |
11620 |
买入 |
| 09:45:36 |
17.46 |
1 |
11621 |
卖出 |
| 09:45:39 |
17.47 |
25 |
11646 |
买入 |
| 09:45:42 |
17.48 |
14 |
11660 |
买入 |
| 09:45:45 |
17.48 |
7 |
11667 |
买入 |
| 09:45:48 |
17.48 |
5 |
11672 |
买入 |
| 09:45:51 |
17.5 |
37 |
11709 |
买入 |
| 09:45:54 |
17.5 |
61 |
11770 |
买入 |
| 09:46:00 |
17.52 |
4 |
11774 |
买入 |
| 09:46:09 |
17.54 |
140 |
11914 |
买入 |
| 09:46:12 |
17.51 |
11 |
11925 |
卖出 |
| 09:46:15 |
17.52 |
4 |
11929 |
买入 |
| 09:46:18 |
17.53 |
20 |
11949 |
卖出 |
| 09:46:27 |
17.53 |
11 |
11960 |
买入 |
| 09:46:30 |
17.53 |
6 |
11966 |
买入 |
| 09:46:33 |
17.54 |
1 |
11967 |
买入 |
| 09:46:36 |
17.53 |
4 |
11971 |
卖出 |
| 09:46:42 |
17.54 |
27 |
11998 |
买入 |
| 09:46:45 |
17.53 |
11 |
12009 |
卖出 |
| 09:46:48 |
17.54 |
1 |
12010 |
买入 |
| 09:46:51 |
17.55 |
227 |
12237 |
买入 |
| 09:46:54 |
17.55 |
1 |
12238 |
买入 |
| 09:46:57 |
17.57 |
128 |
12366 |
买入 |
| 09:47:00 |
17.58 |
21 |
12387 |
买入 |
| 09:47:03 |
17.57 |
25 |
12412 |
买入 |
| 09:47:06 |
17.58 |
151 |
12563 |
买入 |
| 09:47:09 |
17.6 |
297 |
12860 |
买入 |
| 09:47:12 |
17.64 |
23 |
12883 |
买入 |
| 09:47:15 |
17.64 |
28 |
12911 |
买入 |
| 09:47:18 |
17.6 |
7 |
12918 |
卖出 |
| 09:47:21 |
17.63 |
27 |
12945 |
买入 |
| 09:47:24 |
17.6 |
10 |
12955 |
卖出 |
| 09:47:27 |
17.59 |
1 |
12956 |
卖出 |
| 09:47:30 |
17.6 |
10 |
12966 |
买入 |
| 09:47:33 |
17.6 |
26 |
12992 |
买入 |
| 09:47:36 |
17.6 |
7 |
12999 |
买入 |
| 09:47:39 |
17.6 |
28 |
13027 |
卖出 |
| 09:47:42 |
17.6 |
2 |
13029 |
卖出 |
| 09:47:45 |
17.6 |
4 |
13033 |
卖出 |
| 09:47:48 |
17.6 |
5 |
13038 |
卖出 |
| 09:47:54 |
17.59 |
32 |
13070 |
卖出 |
| 09:47:57 |
17.59 |
2 |
13072 |
卖出 |
| 09:48:00 |
17.59 |
5 |
13077 |
卖出 |
| 09:48:06 |
17.59 |
1 |
13078 |
卖出 |
| 09:48:09 |
17.56 |
155 |
13233 |
卖出 |
| 09:48:15 |
17.57 |
28 |
13261 |
买入 |
| 09:48:21 |
17.56 |
10 |
13271 |
买入 |
| 09:48:24 |
17.55 |
5 |
13276 |
卖出 |
| 09:48:27 |
17.56 |
3 |
13279 |
买入 |
| 09:48:33 |
17.53 |
14 |
13293 |
卖出 |
| 09:48:42 |
17.56 |
13 |
13306 |
买入 |
| 09:48:54 |
17.56 |
20 |
13326 |
买入 |
| 09:49:03 |
17.57 |
47 |
13373 |
买入 |
| 09:49:06 |
17.57 |
61 |
13434 |
买入 |
| 09:49:18 |
17.57 |
30 |
13464 |
买入 |
| 09:49:21 |
17.57 |
16 |
13480 |
买入 |