新洋丰[000902]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.22 |
14 |
14 |
集合竞价 |
| 09:15:18 |
17.16 |
14 |
14 |
集合竞价 |
| 09:15:45 |
17.15 |
14 |
14 |
集合竞价 |
| 09:15:54 |
17.16 |
14 |
14 |
集合竞价 |
| 09:17:33 |
17.16 |
14 |
14 |
集合竞价 |
| 09:17:42 |
17.18 |
16 |
16 |
集合竞价 |
| 09:18:18 |
17.18 |
16 |
16 |
集合竞价 |
| 09:18:36 |
17.18 |
16 |
16 |
集合竞价 |
| 09:19:48 |
17.18 |
16 |
16 |
集合竞价 |
| 09:19:57 |
17.18 |
16 |
16 |
集合竞价 |
| 09:20:09 |
17.18 |
17 |
17 |
集合竞价 |
| 09:20:18 |
17.18 |
17 |
17 |
集合竞价 |
| 09:20:36 |
17.18 |
17 |
17 |
集合竞价 |
| 09:21:30 |
17.18 |
19 |
19 |
集合竞价 |
| 09:22:15 |
17.18 |
19 |
19 |
集合竞价 |
| 09:22:24 |
17.18 |
23 |
23 |
集合竞价 |
| 09:22:33 |
17.18 |
26 |
26 |
集合竞价 |
| 09:22:42 |
17.18 |
27 |
27 |
集合竞价 |
| 09:22:51 |
17.18 |
27 |
27 |
集合竞价 |
| 09:23:00 |
17.18 |
27 |
27 |
集合竞价 |
| 09:23:18 |
17.18 |
30 |
30 |
集合竞价 |
| 09:23:27 |
17.18 |
31 |
31 |
集合竞价 |
| 09:23:36 |
17.18 |
32 |
32 |
集合竞价 |
| 09:23:45 |
17.18 |
58 |
58 |
集合竞价 |
| 09:23:54 |
17.18 |
68 |
68 |
集合竞价 |
| 09:24:03 |
17.18 |
107 |
107 |
集合竞价 |
| 09:24:12 |
17.18 |
107 |
107 |
集合竞价 |
| 09:24:21 |
17.18 |
117 |
117 |
集合竞价 |
| 09:24:30 |
17.18 |
127 |
127 |
集合竞价 |
| 09:24:48 |
17.18 |
130 |
130 |
集合竞价 |
| 09:24:57 |
17.16 |
162 |
162 |
集合竞价 |
| 09:25:00 |
17.16 |
177 |
339 |
买入 |
| 09:30:00 |
17.12 |
21 |
360 |
卖出 |
| 09:30:03 |
17.1 |
208 |
568 |
卖出 |
| 09:30:06 |
17.05 |
20 |
588 |
卖出 |
| 09:30:09 |
17.03 |
133 |
721 |
卖出 |
| 09:30:12 |
17.01 |
23 |
744 |
卖出 |
| 09:30:15 |
17.01 |
237 |
981 |
买入 |
| 09:30:18 |
17 |
115 |
1096 |
卖出 |
| 09:30:21 |
17 |
94 |
1190 |
买入 |
| 09:30:24 |
16.93 |
125 |
1315 |
卖出 |
| 09:30:27 |
16.97 |
17 |
1332 |
买入 |
| 09:30:30 |
16.99 |
55 |
1387 |
买入 |
| 09:30:33 |
17 |
92 |
1479 |
买入 |
| 09:30:36 |
17 |
157 |
1636 |
卖出 |
| 09:30:39 |
17.01 |
19 |
1655 |
买入 |
| 09:30:42 |
17.01 |
174 |
1829 |
卖出 |
| 09:30:45 |
17 |
86 |
1915 |
卖出 |
| 09:30:48 |
17.03 |
42 |
1957 |
买入 |
| 09:30:51 |
17.01 |
44 |
2001 |
卖出 |
| 09:30:54 |
17.03 |
40 |
2041 |
买入 |
| 09:30:57 |
17.01 |
101 |
2142 |
卖出 |
| 09:31:00 |
17 |
18 |
2160 |
卖出 |
| 09:31:03 |
17.01 |
89 |
2249 |
买入 |
| 09:31:06 |
17 |
4 |
2253 |
卖出 |
| 09:31:09 |
16.99 |
12 |
2265 |
卖出 |
| 09:31:12 |
16.99 |
96 |
2361 |
卖出 |
| 09:31:15 |
17 |
107 |
2468 |
买入 |
| 09:31:18 |
17.01 |
78 |
2546 |
买入 |
| 09:31:21 |
17.01 |
75 |
2621 |
买入 |
| 09:31:24 |
17 |
5 |
2626 |
卖出 |
| 09:31:27 |
17 |
64 |
2690 |
卖出 |
| 09:31:30 |
17 |
33 |
2723 |
买入 |
| 09:31:33 |
17 |
18 |
2741 |
买入 |
| 09:31:36 |
17 |
75 |
2816 |
买入 |
| 09:31:39 |
17 |
33 |
2849 |
卖出 |
| 09:31:42 |
17 |
42 |
2891 |
买入 |
| 09:31:45 |
16.99 |
75 |
2966 |
卖出 |
| 09:31:48 |
16.99 |
53 |
3019 |
卖出 |
| 09:31:51 |
17 |
45 |
3064 |
买入 |
| 09:31:54 |
17 |
50 |
3114 |
卖出 |
| 09:31:57 |
17 |
53 |
3167 |
卖出 |
| 09:32:03 |
17.01 |
507 |
3674 |
买入 |
| 09:32:06 |
17.02 |
8 |
3682 |
买入 |
| 09:32:09 |
17.05 |
73 |
3755 |
买入 |
| 09:32:12 |
17.07 |
22 |
3777 |
买入 |
| 09:32:15 |
17.09 |
18 |
3795 |
买入 |
| 09:32:21 |
17.1 |
93 |
3888 |
买入 |
| 09:32:24 |
17.11 |
29 |
3917 |
买入 |
| 09:32:27 |
17.12 |
35 |
3952 |
买入 |
| 09:32:30 |
17.12 |
79 |
4031 |
买入 |
| 09:32:33 |
17.12 |
12 |
4043 |
买入 |
| 09:32:36 |
17.14 |
17 |
4060 |
买入 |
| 09:32:39 |
17.15 |
69 |
4129 |
买入 |
| 09:32:42 |
17.14 |
89 |
4218 |
卖出 |
| 09:32:45 |
17.14 |
70 |
4288 |
买入 |
| 09:32:48 |
17.12 |
97 |
4385 |
卖出 |
| 09:32:51 |
17.13 |
67 |
4452 |
买入 |
| 09:32:54 |
17.14 |
23 |
4475 |
买入 |
| 09:32:57 |
17.15 |
6 |
4481 |
买入 |
| 09:33:00 |
17.14 |
7 |
4488 |
买入 |
| 09:33:03 |
17.16 |
331 |
4819 |
买入 |
| 09:33:06 |
17.18 |
234 |
5053 |
买入 |
| 09:33:09 |
17.2 |
28 |
5081 |
买入 |
| 09:33:12 |
17.2 |
10 |
5091 |
卖出 |
| 09:33:15 |
17.21 |
73 |
5164 |
买入 |
| 09:33:18 |
17.2 |
9 |
5173 |
卖出 |
| 09:33:21 |
17.21 |
109 |
5282 |
买入 |
| 09:33:24 |
17.17 |
39 |
5321 |
卖出 |
| 09:33:27 |
17.18 |
60 |
5381 |
买入 |
| 09:33:30 |
17.18 |
30 |
5411 |
买入 |
| 09:33:33 |
17.17 |
18 |
5429 |
卖出 |
| 09:33:36 |
17.17 |
103 |
5532 |
卖出 |
| 09:33:39 |
17.18 |
170 |
5702 |
买入 |
| 09:33:42 |
17.15 |
48 |
5750 |
卖出 |
| 09:33:45 |
17.15 |
27 |
5777 |
卖出 |
| 09:33:48 |
17.15 |
9 |
5786 |
卖出 |
| 09:33:51 |
17.15 |
4 |
5790 |
卖出 |
| 09:33:54 |
17.14 |
171 |
5961 |
卖出 |
| 09:33:57 |
17.14 |
52 |
6013 |
卖出 |
| 09:34:00 |
17.14 |
36 |
6049 |
卖出 |
| 09:34:03 |
17.14 |
68 |
6117 |
卖出 |
| 09:34:06 |
17.13 |
25 |
6142 |
卖出 |
| 09:34:09 |
17.12 |
146 |
6288 |
卖出 |
| 09:34:12 |
17.12 |
7 |
6295 |
买入 |
| 09:34:15 |
17.13 |
29 |
6324 |
买入 |
| 09:34:18 |
17.12 |
14 |
6338 |
卖出 |
| 09:34:21 |
17.07 |
67 |
6405 |
卖出 |
| 09:34:24 |
17.06 |
158 |
6563 |
卖出 |
| 09:34:27 |
17.07 |
5 |
6568 |
买入 |
| 09:34:30 |
17.08 |
3 |
6571 |
卖出 |
| 09:34:33 |
17.08 |
10 |
6581 |
卖出 |
| 09:34:39 |
17.05 |
139 |
6720 |
卖出 |
| 09:34:42 |
17.05 |
12 |
6732 |
卖出 |
| 09:34:45 |
17.05 |
11 |
6743 |
卖出 |
| 09:34:48 |
17.06 |
31 |
6774 |
买入 |
| 09:34:51 |
17.05 |
9 |
6783 |
卖出 |
| 09:34:54 |
17.05 |
110 |
6893 |
卖出 |
| 09:34:57 |
17.05 |
32 |
6925 |
买入 |
| 09:35:00 |
17.04 |
32 |
6957 |
卖出 |
| 09:35:03 |
17.03 |
50 |
7007 |
卖出 |
| 09:35:06 |
17.04 |
39 |
7046 |
买入 |
| 09:35:09 |
17.02 |
19 |
7065 |
卖出 |
| 09:35:12 |
17 |
676 |
7741 |
卖出 |
| 09:35:15 |
16.97 |
457 |
8198 |
卖出 |
| 09:35:18 |
16.98 |
8 |
8206 |
买入 |
| 09:35:21 |
16.95 |
3 |
8209 |
卖出 |
| 09:35:24 |
16.94 |
56 |
8265 |
卖出 |
| 09:35:27 |
16.94 |
8 |
8273 |
买入 |
| 09:35:30 |
16.95 |
181 |
8454 |
买入 |
| 09:35:33 |
16.98 |
165 |
8619 |
买入 |
| 09:35:36 |
16.99 |
35 |
8654 |
买入 |
| 09:35:39 |
16.95 |
148 |
8802 |
卖出 |
| 09:35:42 |
16.95 |
18 |
8820 |
卖出 |
| 09:35:45 |
16.94 |
12 |
8832 |
卖出 |
| 09:35:48 |
16.96 |
62 |
8894 |
买入 |
| 09:35:51 |
16.96 |
4 |
8898 |
卖出 |
| 09:35:54 |
16.94 |
166 |
9064 |
卖出 |
| 09:35:57 |
16.95 |
42 |
9106 |
卖出 |
| 09:36:00 |
16.96 |
15 |
9121 |
买入 |
| 09:36:03 |
16.96 |
34 |
9155 |
卖出 |
| 09:36:06 |
16.96 |
34 |
9189 |
卖出 |
| 09:36:09 |
16.96 |
58 |
9247 |
卖出 |
| 09:36:12 |
16.99 |
201 |
9448 |
买入 |
| 09:36:15 |
16.99 |
53 |
9501 |
买入 |
| 09:36:18 |
17.01 |
73 |
9574 |
买入 |
| 09:36:21 |
17.02 |
46 |
9620 |
买入 |
| 09:36:24 |
17.02 |
48 |
9668 |
卖出 |
| 09:36:27 |
17.02 |
61 |
9729 |
买入 |
| 09:36:30 |
17.02 |
37 |
9766 |
买入 |
| 09:36:33 |
17.02 |
17 |
9783 |
买入 |
| 09:36:36 |
17.02 |
5 |
9788 |
买入 |
| 09:36:39 |
16.99 |
204 |
9992 |
卖出 |
| 09:36:42 |
17 |
43 |
10035 |
卖出 |
| 09:36:45 |
17.04 |
26 |
10061 |
买入 |
| 09:36:51 |
17 |
40 |
10101 |
卖出 |
| 09:36:54 |
17 |
99 |
10200 |
卖出 |
| 09:36:57 |
17 |
32 |
10232 |
买入 |
| 09:37:03 |
17 |
56 |
10288 |
买入 |
| 09:37:06 |
17 |
21 |
10309 |
卖出 |
| 09:37:09 |
17 |
186 |
10495 |
卖出 |
| 09:37:12 |
17.01 |
6 |
10501 |
买入 |
| 09:37:15 |
17 |
56 |
10557 |
卖出 |
| 09:37:24 |
16.99 |
149 |
10706 |
卖出 |
| 09:37:27 |
17.01 |
2 |
10708 |
买入 |
| 09:37:33 |
17 |
3 |
10711 |
卖出 |
| 09:37:36 |
17.01 |
22 |
10733 |
买入 |
| 09:37:39 |
16.99 |
150 |
10883 |
卖出 |
| 09:37:42 |
17 |
8 |
10891 |
卖出 |
| 09:37:45 |
16.99 |
140 |
11031 |
卖出 |
| 09:37:48 |
16.99 |
62 |
11093 |
卖出 |
| 09:37:51 |
17 |
113 |
11206 |
买入 |
| 09:37:54 |
16.98 |
323 |
11529 |
卖出 |
| 09:37:57 |
16.99 |
47 |
11576 |
买入 |
| 09:38:00 |
17.01 |
9 |
11585 |
买入 |
| 09:38:06 |
17 |
145 |
11730 |
卖出 |
| 09:38:09 |
16.99 |
14 |
11744 |
卖出 |
| 09:38:12 |
16.99 |
38 |
11782 |
买入 |
| 09:38:15 |
16.98 |
147 |
11929 |
卖出 |
| 09:38:18 |
16.99 |
10 |
11939 |
买入 |
| 09:38:21 |
16.99 |
10 |
11949 |
卖出 |
| 09:38:24 |
16.99 |
13 |
11962 |
卖出 |
| 09:38:27 |
17 |
31 |
11993 |
买入 |
| 09:38:33 |
16.99 |
34 |
12027 |
卖出 |
| 09:38:36 |
17 |
6 |
12033 |
买入 |
| 09:38:39 |
17 |
165 |
12198 |
买入 |
| 09:38:42 |
17 |
9 |
12207 |
买入 |
| 09:38:45 |
16.99 |
8 |
12215 |
卖出 |
| 09:38:48 |
17.01 |
10 |
12225 |
买入 |
| 09:38:51 |
17.01 |
11 |
12236 |
买入 |
| 09:38:54 |
16.99 |
82 |
12318 |
卖出 |
| 09:38:57 |
17 |
16 |
12334 |
买入 |
| 09:39:00 |
17 |
143 |
12477 |
买入 |
| 09:39:03 |
17 |
203 |
12680 |
卖出 |
| 09:39:06 |
17 |
7 |
12687 |
买入 |
| 09:39:09 |
17 |
30 |
12717 |
买入 |
| 09:39:15 |
17 |
3 |
12720 |
买入 |
| 09:39:18 |
17 |
49 |
12769 |
买入 |
| 09:39:21 |
16.99 |
17 |
12786 |
卖出 |
| 09:39:24 |
17 |
229 |
13015 |
买入 |
| 09:39:27 |
16.99 |
21 |
13036 |
卖出 |
| 09:39:30 |
17 |
51 |
13087 |
买入 |
| 09:39:33 |
17.01 |
113 |
13200 |
买入 |
| 09:39:36 |
17 |
1 |
13201 |
卖出 |
| 09:39:39 |
17.02 |
141 |
13342 |
买入 |
| 09:39:42 |
17.02 |
2 |
13344 |
卖出 |
| 09:39:45 |
17.02 |
3 |
13347 |
卖出 |
| 09:39:48 |
17.03 |
46 |
13393 |
买入 |
| 09:39:51 |
17.04 |
2 |
13395 |
买入 |
| 09:39:54 |
17.04 |
25 |
13420 |
买入 |
| 09:39:57 |
17.04 |
1 |
13421 |
卖出 |
| 09:40:00 |
17.05 |
5 |
13426 |
买入 |
| 09:40:03 |
17.06 |
55 |
13481 |
买入 |
| 09:40:06 |
17.05 |
3 |
13484 |
卖出 |
| 09:40:09 |
17.05 |
74 |
13558 |
卖出 |
| 09:40:15 |
17.04 |
101 |
13659 |
卖出 |
| 09:40:18 |
17.08 |
6 |
13665 |
买入 |
| 09:40:21 |
17.05 |
3 |
13668 |
卖出 |
| 09:40:24 |
17.05 |
5 |
13673 |
买入 |
| 09:40:27 |
17.05 |
3 |
13676 |
买入 |
| 09:40:33 |
17.05 |
56 |
13732 |
买入 |
| 09:40:39 |
17.08 |
1 |
13733 |
买入 |
| 09:40:45 |
17.08 |
3 |
13736 |
买入 |
| 09:40:57 |
17.05 |
17 |
13753 |
卖出 |
| 09:41:03 |
17.05 |
75 |
13828 |
卖出 |
| 09:41:06 |
17.06 |
17 |
13845 |
买入 |
| 09:41:09 |
17.05 |
4 |
13849 |
卖出 |
| 09:41:15 |
17.05 |
44 |
13893 |
卖出 |
| 09:41:18 |
17.08 |
10 |
13903 |
买入 |
| 09:41:21 |
17.05 |
3 |
13906 |
卖出 |
| 09:41:24 |
17.08 |
10 |
13916 |
买入 |
| 09:41:27 |
17.08 |
1 |
13917 |
买入 |
| 09:41:30 |
17.05 |
33 |
13950 |
卖出 |
| 09:41:33 |
17.06 |
37 |
13987 |
买入 |
| 09:41:36 |
17.09 |
13 |
14000 |
买入 |
| 09:41:39 |
17.06 |
12 |
14012 |
卖出 |
| 09:41:42 |
17.05 |
31 |
14043 |
卖出 |
| 09:41:45 |
17.05 |
29 |
14072 |
卖出 |
| 09:41:48 |
17.05 |
23 |
14095 |
卖出 |
| 09:41:51 |
17.05 |
26 |
14121 |
卖出 |
| 09:41:54 |
17.05 |
4 |
14125 |
卖出 |
| 09:41:57 |
17.05 |
21 |
14146 |
卖出 |
| 09:42:00 |
17.05 |
33 |
14179 |
卖出 |
| 09:42:03 |
17.05 |
9 |
14188 |
买入 |
| 09:42:06 |
17.05 |
16 |
14204 |
卖出 |
| 09:42:09 |
17.05 |
9 |
14213 |
买入 |
| 09:42:12 |
17.05 |
7 |
14220 |
卖出 |
| 09:42:15 |
17.04 |
35 |
14255 |
卖出 |
| 09:42:18 |
17.06 |
83 |
14338 |
买入 |
| 09:42:21 |
17.03 |
8 |
14346 |
卖出 |
| 09:42:27 |
17.05 |
82 |
14428 |
买入 |
| 09:42:30 |
17.03 |
32 |
14460 |
卖出 |
| 09:42:33 |
17.03 |
25 |
14485 |
卖出 |
| 09:42:36 |
17.03 |
11 |
14496 |
卖出 |
| 09:42:39 |
17.03 |
4 |
14500 |
卖出 |
| 09:42:42 |
17.03 |
17 |
14517 |
买入 |
| 09:42:45 |
17.01 |
34 |
14551 |
卖出 |
| 09:42:48 |
17.05 |
7 |
14558 |
买入 |
| 09:42:51 |
17.08 |
18 |
14576 |
买入 |
| 09:42:54 |
17.08 |
58 |
14634 |
买入 |
| 09:42:57 |
17.08 |
11 |
14645 |
卖出 |
| 09:43:00 |
17.06 |
26 |
14671 |
卖出 |
| 09:43:03 |
17.06 |
1 |
14672 |
买入 |
| 09:43:06 |
17.04 |
50 |
14722 |
卖出 |
| 09:43:09 |
17.04 |
27 |
14749 |
买入 |
| 09:43:12 |
17.05 |
186 |
14935 |
买入 |
| 09:43:15 |
17.04 |
60 |
14995 |
卖出 |
| 09:43:18 |
17.04 |
2 |
14997 |
卖出 |
| 09:43:21 |
17.05 |
13 |
15010 |
买入 |
| 09:43:24 |
17.04 |
13 |
15023 |
卖出 |
| 09:43:30 |
17.07 |
71 |
15094 |
买入 |
| 09:43:36 |
17.04 |
3 |
15097 |
卖出 |
| 09:43:39 |
17.07 |
20 |
15117 |
买入 |
| 09:43:45 |
17.04 |
34 |
15151 |
卖出 |
| 09:43:57 |
17.07 |
13 |
15164 |
买入 |
| 09:44:00 |
17.05 |
34 |
15198 |
卖出 |
| 09:44:03 |
17.08 |
110 |
15308 |
买入 |
| 09:44:06 |
17.08 |
29 |
15337 |
买入 |
| 09:44:09 |
17.1 |
15 |
15352 |
买入 |
| 09:44:12 |
17.08 |
2 |
15354 |
卖出 |
| 09:44:15 |
17.1 |
33 |
15387 |
买入 |
| 09:44:18 |
17.08 |
2 |
15389 |
卖出 |
| 09:44:21 |
17.08 |
2 |
15391 |
卖出 |
| 09:44:24 |
17.08 |
13 |
15404 |
卖出 |
| 09:44:30 |
17.05 |
33 |
15437 |
卖出 |
| 09:44:33 |
17.06 |
7 |
15444 |
卖出 |
| 09:44:42 |
17.06 |
1 |
15445 |
买入 |
| 09:44:45 |
17.05 |
72 |
15517 |
卖出 |
| 09:44:48 |
17.04 |
134 |
15651 |
卖出 |
| 09:44:51 |
17.06 |
114 |
15765 |
买入 |