新洋丰[000902]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.07 |
30 |
30 |
集合竞价 |
| 09:16:12 |
17.07 |
42 |
42 |
集合竞价 |
| 09:18:09 |
17.07 |
69 |
69 |
集合竞价 |
| 09:18:18 |
17.07 |
42 |
42 |
集合竞价 |
| 09:18:54 |
17.07 |
69 |
69 |
集合竞价 |
| 09:19:03 |
17.07 |
42 |
42 |
集合竞价 |
| 09:19:12 |
17.07 |
43 |
43 |
集合竞价 |
| 09:19:57 |
17.07 |
55 |
55 |
集合竞价 |
| 09:20:09 |
17.07 |
55 |
55 |
集合竞价 |
| 09:20:54 |
17.07 |
55 |
55 |
集合竞价 |
| 09:21:21 |
17.07 |
56 |
56 |
集合竞价 |
| 09:22:42 |
17.07 |
66 |
66 |
集合竞价 |
| 09:23:18 |
17.07 |
70 |
70 |
集合竞价 |
| 09:23:36 |
17.07 |
70 |
70 |
集合竞价 |
| 09:24:21 |
17.07 |
70 |
70 |
集合竞价 |
| 09:24:30 |
17.08 |
90 |
90 |
集合竞价 |
| 09:24:48 |
17.08 |
90 |
90 |
集合竞价 |
| 09:24:57 |
17.07 |
151 |
151 |
集合竞价 |
| 09:25:00 |
17.07 |
280 |
431 |
卖出 |
| 09:30:00 |
17.12 |
11 |
442 |
买入 |
| 09:30:03 |
17.07 |
275 |
717 |
卖出 |
| 09:30:06 |
17.06 |
65 |
782 |
卖出 |
| 09:30:09 |
17.06 |
55 |
837 |
卖出 |
| 09:30:12 |
17.06 |
36 |
873 |
卖出 |
| 09:30:15 |
17.03 |
28 |
901 |
卖出 |
| 09:30:18 |
17 |
37 |
938 |
卖出 |
| 09:30:21 |
16.99 |
21 |
959 |
卖出 |
| 09:30:24 |
16.96 |
42 |
1001 |
卖出 |
| 09:30:27 |
16.96 |
58 |
1059 |
卖出 |
| 09:30:30 |
16.95 |
1 |
1060 |
卖出 |
| 09:30:33 |
16.95 |
71 |
1131 |
买入 |
| 09:30:36 |
16.97 |
22 |
1153 |
买入 |
| 09:30:39 |
16.98 |
29 |
1182 |
买入 |
| 09:30:42 |
17.01 |
9 |
1191 |
买入 |
| 09:30:45 |
16.99 |
8 |
1199 |
买入 |
| 09:30:54 |
17.02 |
21 |
1220 |
买入 |
| 09:30:57 |
16.99 |
37 |
1257 |
卖出 |
| 09:31:00 |
17.01 |
5 |
1262 |
卖出 |
| 09:31:03 |
17.04 |
66 |
1328 |
买入 |
| 09:31:06 |
17.01 |
18 |
1346 |
卖出 |
| 09:31:09 |
17.01 |
9 |
1355 |
买入 |
| 09:31:12 |
17.04 |
48 |
1403 |
买入 |
| 09:31:15 |
17 |
16 |
1419 |
卖出 |
| 09:31:18 |
17.01 |
79 |
1498 |
买入 |
| 09:31:21 |
17.02 |
70 |
1568 |
买入 |
| 09:31:24 |
17.03 |
10 |
1578 |
买入 |
| 09:31:27 |
17.01 |
17 |
1595 |
卖出 |
| 09:31:30 |
17.11 |
506 |
2101 |
买入 |
| 09:31:33 |
17.11 |
1 |
2102 |
买入 |
| 09:31:42 |
17.11 |
57 |
2159 |
买入 |
| 09:31:45 |
17.09 |
14 |
2173 |
卖出 |
| 09:31:48 |
17.11 |
40 |
2213 |
买入 |
| 09:31:51 |
17.12 |
22 |
2235 |
买入 |
| 09:31:54 |
17.14 |
94 |
2329 |
买入 |
| 09:31:57 |
17.15 |
31 |
2360 |
买入 |
| 09:32:00 |
17.14 |
3 |
2363 |
卖出 |
| 09:32:03 |
17.14 |
11 |
2374 |
卖出 |
| 09:32:06 |
17.14 |
20 |
2394 |
买入 |
| 09:32:09 |
17.12 |
21 |
2415 |
卖出 |
| 09:32:12 |
17.09 |
27 |
2442 |
卖出 |
| 09:32:15 |
17.05 |
61 |
2503 |
卖出 |
| 09:32:18 |
17.08 |
6 |
2509 |
买入 |
| 09:32:24 |
17.06 |
3 |
2512 |
卖出 |
| 09:32:27 |
17.05 |
33 |
2545 |
卖出 |
| 09:32:30 |
17.04 |
102 |
2647 |
卖出 |
| 09:32:33 |
17.04 |
21 |
2668 |
卖出 |
| 09:32:36 |
17.02 |
30 |
2698 |
卖出 |
| 09:32:39 |
17.04 |
21 |
2719 |
买入 |
| 09:32:45 |
17.03 |
3 |
2722 |
买入 |
| 09:32:48 |
17.04 |
12 |
2734 |
买入 |
| 09:32:51 |
17.05 |
4 |
2738 |
买入 |
| 09:32:54 |
17.02 |
224 |
2962 |
卖出 |
| 09:32:57 |
17.06 |
55 |
3017 |
买入 |
| 09:33:00 |
17.04 |
4 |
3021 |
卖出 |
| 09:33:06 |
17.06 |
52 |
3073 |
卖出 |
| 09:33:09 |
17.06 |
82 |
3155 |
卖出 |
| 09:33:12 |
17.05 |
25 |
3180 |
买入 |
| 09:33:15 |
17.04 |
11 |
3191 |
卖出 |
| 09:33:21 |
17.05 |
37 |
3228 |
买入 |
| 09:33:24 |
17.06 |
31 |
3259 |
买入 |
| 09:33:27 |
17.05 |
17 |
3276 |
卖出 |
| 09:33:30 |
17.04 |
94 |
3370 |
卖出 |
| 09:33:33 |
17.05 |
7 |
3377 |
买入 |
| 09:33:36 |
17.05 |
11 |
3388 |
买入 |
| 09:33:39 |
17.05 |
1 |
3389 |
卖出 |
| 09:33:42 |
17.06 |
75 |
3464 |
买入 |
| 09:33:45 |
17.06 |
10 |
3474 |
卖出 |
| 09:33:48 |
17.09 |
2 |
3476 |
买入 |
| 09:33:54 |
17.05 |
11 |
3487 |
卖出 |
| 09:33:57 |
17.09 |
8 |
3495 |
买入 |
| 09:34:00 |
17.06 |
45 |
3540 |
卖出 |
| 09:34:03 |
17.06 |
27 |
3567 |
卖出 |
| 09:34:06 |
17.08 |
53 |
3620 |
买入 |
| 09:34:09 |
17.06 |
91 |
3711 |
卖出 |
| 09:34:12 |
17.06 |
45 |
3756 |
买入 |
| 09:34:15 |
17.06 |
16 |
3772 |
卖出 |
| 09:34:21 |
17.06 |
326 |
4098 |
卖出 |
| 09:34:27 |
17.09 |
1 |
4099 |
买入 |
| 09:34:30 |
17.05 |
38 |
4137 |
卖出 |
| 09:34:42 |
17.08 |
15 |
4152 |
买入 |
| 09:34:45 |
17.08 |
93 |
4245 |
卖出 |
| 09:34:48 |
17.08 |
5 |
4250 |
买入 |
| 09:34:51 |
17.09 |
21 |
4271 |
买入 |
| 09:35:00 |
17.08 |
8 |
4279 |
卖出 |
| 09:35:03 |
17.08 |
18 |
4297 |
卖出 |
| 09:35:06 |
17.07 |
75 |
4372 |
卖出 |
| 09:35:09 |
17.08 |
43 |
4415 |
买入 |
| 09:35:12 |
17.08 |
30 |
4445 |
买入 |
| 09:35:21 |
17.08 |
7 |
4452 |
卖出 |
| 09:35:24 |
17.07 |
60 |
4512 |
卖出 |
| 09:35:27 |
17.08 |
20 |
4532 |
买入 |
| 09:35:30 |
17.08 |
20 |
4552 |
买入 |
| 09:35:33 |
17.08 |
1 |
4553 |
买入 |
| 09:35:36 |
17.08 |
6 |
4559 |
买入 |
| 09:35:39 |
17.08 |
51 |
4610 |
买入 |
| 09:35:42 |
17.08 |
24 |
4634 |
卖出 |
| 09:35:45 |
17.08 |
4 |
4638 |
卖出 |
| 09:35:48 |
17.08 |
19 |
4657 |
卖出 |
| 09:35:54 |
17.09 |
8 |
4665 |
买入 |
| 09:35:57 |
17.1 |
154 |
4819 |
买入 |
| 09:36:00 |
17.1 |
48 |
4867 |
买入 |
| 09:36:03 |
17.12 |
18 |
4885 |
买入 |
| 09:36:06 |
17.12 |
10 |
4895 |
买入 |
| 09:36:09 |
17.12 |
14 |
4909 |
买入 |
| 09:36:12 |
17.12 |
19 |
4928 |
买入 |
| 09:36:15 |
17.13 |
8 |
4936 |
买入 |
| 09:36:18 |
17.13 |
1 |
4937 |
买入 |
| 09:36:21 |
17.13 |
22 |
4959 |
买入 |
| 09:36:27 |
17.15 |
20 |
4979 |
买入 |
| 09:36:30 |
17.15 |
36 |
5015 |
买入 |
| 09:36:33 |
17.15 |
42 |
5057 |
卖出 |
| 09:36:36 |
17.16 |
31 |
5088 |
买入 |
| 09:36:39 |
17.16 |
15 |
5103 |
买入 |
| 09:36:42 |
17.16 |
9 |
5112 |
买入 |
| 09:36:45 |
17.15 |
79 |
5191 |
卖出 |
| 09:36:48 |
17.15 |
5 |
5196 |
买入 |
| 09:36:51 |
17.15 |
29 |
5225 |
买入 |
| 09:36:54 |
17.17 |
30 |
5255 |
买入 |
| 09:36:57 |
17.15 |
34 |
5289 |
卖出 |
| 09:37:00 |
17.15 |
66 |
5355 |
卖出 |
| 09:37:03 |
17.15 |
32 |
5387 |
卖出 |
| 09:37:06 |
17.16 |
15 |
5402 |
买入 |
| 09:37:09 |
17.16 |
18 |
5420 |
卖出 |
| 09:37:12 |
17.11 |
193 |
5613 |
卖出 |
| 09:37:15 |
17.13 |
25 |
5638 |
买入 |
| 09:37:24 |
17.13 |
2 |
5640 |
买入 |
| 09:37:27 |
17.13 |
9 |
5649 |
买入 |
| 09:37:30 |
17.13 |
40 |
5689 |
卖出 |
| 09:37:36 |
17.13 |
402 |
6091 |
买入 |
| 09:37:39 |
17.13 |
12 |
6103 |
买入 |
| 09:37:45 |
17.12 |
17 |
6120 |
买入 |
| 09:37:57 |
17.13 |
16 |
6136 |
买入 |
| 09:38:00 |
17.13 |
2 |
6138 |
买入 |
| 09:38:15 |
17.11 |
21 |
6159 |
卖出 |
| 09:38:18 |
17.11 |
1 |
6160 |
买入 |
| 09:38:21 |
17.1 |
39 |
6199 |
卖出 |
| 09:38:24 |
17.1 |
8 |
6207 |
卖出 |
| 09:38:30 |
17.1 |
10 |
6217 |
买入 |
| 09:38:33 |
17.1 |
4 |
6221 |
买入 |
| 09:38:39 |
17.09 |
24 |
6245 |
卖出 |
| 09:38:42 |
17.09 |
62 |
6307 |
买入 |
| 09:38:45 |
17.09 |
2 |
6309 |
买入 |
| 09:38:51 |
17.08 |
26 |
6335 |
卖出 |
| 09:39:06 |
17.08 |
27 |
6362 |
买入 |
| 09:39:09 |
17.07 |
11 |
6373 |
卖出 |
| 09:39:12 |
17.07 |
14 |
6387 |
卖出 |
| 09:39:15 |
17.07 |
34 |
6421 |
卖出 |
| 09:39:18 |
17.07 |
7 |
6428 |
买入 |
| 09:39:21 |
17.07 |
31 |
6459 |
买入 |
| 09:39:27 |
17.07 |
6 |
6465 |
买入 |
| 09:39:33 |
17.07 |
5 |
6470 |
买入 |
| 09:39:36 |
17.09 |
46 |
6516 |
买入 |
| 09:39:39 |
17.11 |
24 |
6540 |
买入 |
| 09:39:42 |
17.12 |
8 |
6548 |
买入 |
| 09:39:45 |
17.11 |
2 |
6550 |
卖出 |
| 09:39:48 |
17.11 |
1 |
6551 |
卖出 |
| 09:39:51 |
17.1 |
2 |
6553 |
卖出 |
| 09:39:54 |
17.1 |
48 |
6601 |
卖出 |
| 09:40:00 |
17.1 |
88 |
6689 |
买入 |
| 09:40:03 |
17.08 |
21 |
6710 |
卖出 |
| 09:40:06 |
17.1 |
46 |
6756 |
买入 |
| 09:40:09 |
17.1 |
5 |
6761 |
买入 |
| 09:40:15 |
17.11 |
15 |
6776 |
买入 |
| 09:40:21 |
17.11 |
2 |
6778 |
买入 |
| 09:40:24 |
17.11 |
2 |
6780 |
卖出 |
| 09:40:30 |
17.12 |
5 |
6785 |
买入 |
| 09:40:33 |
17.12 |
86 |
6871 |
卖出 |
| 09:40:36 |
17.1 |
49 |
6920 |
卖出 |
| 09:40:42 |
17.13 |
21 |
6941 |
买入 |
| 09:40:48 |
17.11 |
1 |
6942 |
卖出 |
| 09:40:57 |
17.11 |
4 |
6946 |
卖出 |
| 09:41:03 |
17.12 |
1 |
6947 |
买入 |
| 09:41:06 |
17.12 |
9 |
6956 |
买入 |
| 09:41:15 |
17.12 |
35 |
6991 |
买入 |
| 09:41:18 |
17.12 |
4 |
6995 |
买入 |
| 09:41:21 |
17.12 |
40 |
7035 |
买入 |
| 09:41:24 |
17.11 |
26 |
7061 |
卖出 |
| 09:41:27 |
17.11 |
10 |
7071 |
卖出 |
| 09:41:36 |
17.11 |
7 |
7078 |
卖出 |
| 09:41:39 |
17.12 |
15 |
7093 |
买入 |
| 09:41:42 |
17.11 |
5 |
7098 |
卖出 |
| 09:41:45 |
17.12 |
5 |
7103 |
买入 |
| 09:41:51 |
17.13 |
34 |
7137 |
买入 |
| 09:42:03 |
17.12 |
7 |
7144 |
卖出 |
| 09:42:06 |
17.11 |
24 |
7168 |
卖出 |
| 09:42:09 |
17.11 |
4 |
7172 |
卖出 |
| 09:42:12 |
17.11 |
8 |
7180 |
卖出 |
| 09:42:15 |
17.1 |
82 |
7262 |
卖出 |
| 09:42:18 |
17.09 |
241 |
7503 |
卖出 |
| 09:42:21 |
17.09 |
7 |
7510 |
卖出 |
| 09:42:24 |
17.09 |
1 |
7511 |
卖出 |
| 09:42:36 |
17.09 |
30 |
7541 |
卖出 |
| 09:42:39 |
17.08 |
1 |
7542 |
卖出 |
| 09:42:42 |
17.08 |
17 |
7559 |
卖出 |
| 09:42:45 |
17.08 |
4 |
7563 |
卖出 |
| 09:42:48 |
17.08 |
6 |
7569 |
卖出 |
| 09:42:51 |
17.08 |
1 |
7570 |
卖出 |
| 09:42:57 |
17.08 |
13 |
7583 |
卖出 |
| 09:43:03 |
17.08 |
20 |
7603 |
买入 |
| 09:43:06 |
17.08 |
1 |
7604 |
买入 |
| 09:43:09 |
17.08 |
26 |
7630 |
买入 |
| 09:43:12 |
17.09 |
67 |
7697 |
买入 |
| 09:43:15 |
17.11 |
4 |
7701 |
买入 |
| 09:43:18 |
17.12 |
17 |
7718 |
买入 |
| 09:43:33 |
17.12 |
10 |
7728 |
买入 |
| 09:43:39 |
17.07 |
142 |
7870 |
卖出 |
| 09:43:45 |
17.07 |
16 |
7886 |
卖出 |
| 09:43:48 |
17.07 |
20 |
7906 |
卖出 |
| 09:43:51 |
17.09 |
23 |
7929 |
买入 |
| 09:43:54 |
17.09 |
7 |
7936 |
卖出 |
| 09:43:57 |
17.11 |
3 |
7939 |
买入 |
| 09:44:06 |
17.08 |
4 |
7943 |
卖出 |
| 09:44:09 |
17.07 |
36 |
7979 |
卖出 |
| 09:44:12 |
17.07 |
82 |
8061 |
卖出 |
| 09:44:15 |
17.08 |
10 |
8071 |
买入 |
| 09:44:18 |
17.06 |
2 |
8073 |
卖出 |
| 09:44:21 |
17.08 |
8 |
8081 |
买入 |
| 09:44:30 |
17.06 |
105 |
8186 |
卖出 |
| 09:44:33 |
17.06 |
1 |
8187 |
买入 |
| 09:44:36 |
17.07 |
48 |
8235 |
买入 |
| 09:44:39 |
17.06 |
34 |
8269 |
卖出 |
| 09:44:45 |
17.06 |
15 |
8284 |
卖出 |
| 09:44:51 |
17.06 |
4 |
8288 |
买入 |
| 09:45:03 |
17.05 |
259 |
8547 |
卖出 |
| 09:45:06 |
17.04 |
94 |
8641 |
卖出 |
| 09:45:09 |
17.02 |
308 |
8949 |
卖出 |
| 09:45:12 |
17.02 |
77 |
9026 |
卖出 |
| 09:45:18 |
17.02 |
42 |
9068 |
买入 |
| 09:45:21 |
17.01 |
101 |
9169 |
卖出 |
| 09:45:24 |
17.01 |
17 |
9186 |
卖出 |
| 09:45:27 |
17.02 |
5 |
9191 |
卖出 |
| 09:45:33 |
17.02 |
5 |
9196 |
买入 |
| 09:45:36 |
17.01 |
2 |
9198 |
卖出 |
| 09:45:39 |
17.01 |
24 |
9222 |
卖出 |
| 09:45:42 |
17.01 |
2 |
9224 |
卖出 |
| 09:45:45 |
17.01 |
5 |
9229 |
卖出 |
| 09:45:48 |
17.01 |
1 |
9230 |
卖出 |
| 09:45:51 |
17.01 |
76 |
9306 |
卖出 |
| 09:45:57 |
17.01 |
14 |
9320 |
卖出 |
| 09:46:03 |
16.99 |
423 |
9743 |
卖出 |
| 09:46:06 |
16.97 |
29 |
9772 |
卖出 |
| 09:46:18 |
16.98 |
64 |
9836 |
买入 |
| 09:46:21 |
16.97 |
3 |
9839 |
卖出 |
| 09:46:24 |
16.97 |
23 |
9862 |
卖出 |
| 09:46:27 |
16.98 |
7 |
9869 |
买入 |
| 09:46:30 |
16.96 |
130 |
9999 |
卖出 |
| 09:46:33 |
16.97 |
1 |
10000 |
卖出 |
| 09:46:36 |
16.97 |
9 |
10009 |
卖出 |
| 09:46:39 |
16.99 |
6 |
10015 |
买入 |
| 09:46:45 |
17 |
43 |
10058 |
买入 |
| 09:46:51 |
17 |
10 |
10068 |
买入 |
| 09:47:00 |
17 |
2 |
10070 |
买入 |
| 09:47:03 |
17 |
14 |
10084 |
卖出 |
| 09:47:06 |
17 |
3 |
10087 |
卖出 |
| 09:47:09 |
17.01 |
1 |
10088 |
买入 |
| 09:47:12 |
17 |
20 |
10108 |
卖出 |
| 09:47:18 |
16.99 |
10 |
10118 |
卖出 |
| 09:47:21 |
17 |
9 |
10127 |
买入 |
| 09:47:27 |
17 |
50 |
10177 |
买入 |
| 09:47:30 |
16.99 |
1 |
10178 |
买入 |
| 09:47:33 |
16.97 |
40 |
10218 |
卖出 |
| 09:47:36 |
16.99 |
15 |
10233 |
买入 |
| 09:47:51 |
16.97 |
105 |
10338 |
卖出 |
| 09:48:09 |
16.97 |
20 |
10358 |
卖出 |
| 09:48:15 |
16.97 |
6 |
10364 |
买入 |
| 09:48:27 |
16.97 |
130 |
10494 |
卖出 |
| 09:48:33 |
16.96 |
206 |
10700 |
卖出 |
| 09:48:36 |
16.96 |
6 |
10706 |
卖出 |
| 09:48:39 |
16.95 |
91 |
10797 |
卖出 |
| 09:48:42 |
16.96 |
2 |
10799 |
买入 |
| 09:48:45 |
16.95 |
22 |
10821 |
卖出 |
| 09:48:48 |
16.95 |
21 |
10842 |
买入 |
| 09:48:51 |
16.95 |
5 |
10847 |
买入 |
| 09:49:00 |
16.94 |
10 |
10857 |
卖出 |
| 09:49:03 |
16.95 |
10 |
10867 |
买入 |
| 09:49:06 |
16.94 |
50 |
10917 |
卖出 |
| 09:49:09 |
16.94 |
30 |
10947 |
买入 |
| 09:49:12 |
16.94 |
31 |
10978 |
买入 |
| 09:49:15 |
16.94 |
17 |
10995 |
卖出 |
| 09:49:18 |
16.94 |
102 |
11097 |
买入 |